TTM Technologies (Ondo Tokenized) Historical Data

TTMIon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 189.24
-0.72%
$ -- $ 84,905
Jun 29, 10 PM $ 190.4
+1.56%
$ -- $ 84,137
Jun 29, 9 PM $ 187.48
-0.18%
$ -- $ 81,600
Jun 29, 8 PM $ 187.81
+0.93%
$ -- $ 80,165
Jun 29, 7 PM $ 186.08
-0.30%
$ -- $ 78,040
Jun 29, 6 PM $ 186.76
-0.24%
$ -- $ 76,876
Jun 29, 5 PM $ 187.19
-0.75%
$ -- $ 77,062
Jun 29, 4 PM $ 188.74
+1.29%
$ -- $ 75,981
Jun 29, 3 PM $ 186.33
+3.01%
$ -- $ 73,843
Jun 29, 2 PM $ 180.88
+0.22%
$ -- $ 72,233
Jun 29, 1 PM $ 180.64
-6.93%
$ -- $ 68,083
Jun 29, 12 PM $ 194.1
-0.33%
$ -- $ 62,178
Jun 29, 11 AM $ 194.74
-0.38%
$ -- $ 61,532
Jun 29, 10 AM $ 195.49
-1.10%
$ -- $ 61,013
Jun 29, 9 AM $ 197.65
+0.16%
$ -- $ 60,611
Jun 29, 8 AM $ 197.47
+1.85%
$ -- $ 60,842
Jun 29, 7 AM $ 193.88
+0.00%
$ -- $ 59,406
Jun 29, 6 AM $ 193.88
+0.11%
$ -- $ 59,356
Jun 29, 5 AM $ 193.67
-0.18%
$ -- $ 59,225
Jun 29, 4 AM $ 192.96
-0.55%
$ -- $ 59,408
Jun 29, 3 AM $ 193.03
-0.22%
$ -- $ 59,638
Jun 29, 2 AM $ 193.45
+0.11%
$ -- $ 59,778
Jun 29, 1 AM $ 193.24
-1.15%
$ -- $ 59,832
Jun 29, 12 AM $ 195.49
+2.01%
$ -- $ 59,298
Jun 28, 11 PM $ 191.64
+0.29%
$ -- $ 57,223
Jun 28, 10 PM $ 191.08
-0.05%
$ -- $ 57,221
Jun 28, 9 PM $ 191.17
-0.07%
$ -- $ 57,593
Jun 28, 8 PM $ 191.23
-0.13%
$ -- $ 57,390
Jun 28, 7 PM $ 191.48
+0.02%
$ -- $ 55,953
Jun 28, 6 PM $ 191.21
-0.28%
$ -- $ 55,653
Jun 28, 5 PM $ 191.17
+0.04%
$ -- $ 55,125
Jun 28, 4 PM $ 191.1
-0.34%
$ -- $ 55,548
Jun 28, 3 PM $ 191.76
+0.02%
$ -- $ 55,474
Jun 28, 2 PM $ 191.72
+0.03%
$ -- $ 55,916
Jun 28, 1 PM $ 191.67
+0.01%
$ -- $ 55,300
Jun 28, 12 PM $ 191.66
-0.05%
$ -- $ 55,137
Jun 28, 11 AM $ 191.76
+0.37%
$ -- $ 55,155
Jun 28, 10 AM $ 191
-0.40%
$ -- $ 55,353
Jun 28, 9 AM $ 191.77
+0.22%
$ -- $ 55,107
Jun 28, 8 AM $ 191.23
+0.05%
$ -- $ 55,171
Jun 28, 7 AM $ 191.2
-0.22%
$ -- $ 55,869
Jun 28, 6 AM $ 191.62
-0.05%
$ -- $ 56,555
Jun 28, 5 AM $ 191.7
+0.18%
$ -- $ 56,895
Jun 28, 4 AM $ 191.32
-0.16%
$ -- $ 56,625
Jun 28, 3 AM $ 191.67
-0.09%
$ -- $ 56,464
Jun 28, 2 AM $ 191.85
+0.31%
$ -- $ 55,618
Jun 28, 1 AM $ 191.3
+0.08%
$ -- $ 55,823
Jun 28, 12 AM $ 191.14
-0.01%
$ -- $ 55,402
Jun 27, 11 PM $ 191.16
-0.30%
$ -- $ 56,186
Jun 27, 10 PM $ 191.78
+0.43%
$ -- $ 56,190