TTM Technologies (Ondo Tokenized) Historical Data

TTMIon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 191.78
+0.43%
$ -- $ 56,190
Jun 27, 9 PM $ 191.15
-0.21%
$ -- $ 55,817
Jun 27, 8 PM $ 191.65
+0.20%
$ -- $ 55,925
Jun 27, 7 PM $ 191.1
-0.01%
$ -- $ 56,661
Jun 27, 6 PM $ 191.11
-0.19%
$ -- $ 60,318
Jun 27, 5 PM $ 191.63
+0.19%
$ -- $ 61,220
Jun 27, 4 PM $ 191.25
-0.27%
$ -- $ 63,388
Jun 27, 3 PM $ 191.78
+0.06%
$ -- $ 64,445
Jun 27, 2 PM $ 191.79
+0.16%
$ -- $ 65,627
Jun 27, 1 PM $ 191.56
+0.19%
$ -- $ 67,755
Jun 27, 12 PM $ 191.21
-0.23%
$ -- $ 70,404
Jun 27, 11 AM $ 191.62
+0.21%
$ -- $ 71,743
Jun 27, 10 AM $ 191.22
-0.12%
$ -- $ 72,011
Jun 27, 9 AM $ 191.43
+0.08%
$ -- $ 72,859
Jun 27, 8 AM $ 191.27
+0.07%
$ -- $ 74,915
Jun 27, 7 AM $ 191.17
-0.02%
$ -- $ 74,605
Jun 27, 6 AM $ 191.18
+0.00%
$ -- $ 74,659
Jun 27, 5 AM $ 191.12
-0.06%
$ -- $ 73,983
Jun 27, 4 AM $ 191.19
-0.01%
$ -- $ 74,791
Jun 27, 3 AM $ 191.34
+0.16%
$ -- $ 74,336
Jun 27, 2 AM $ 191.03
+0.04%
$ -- $ 75,548
Jun 27, 1 AM $ 190.96
-0.24%
$ -- $ 75,047
Jun 27, 12 AM $ 191.41
+0.21%
$ -- $ 75,474
Jun 26, 11 PM $ 190.99
+0.24%
$ -- $ 80,355
Jun 26, 10 PM $ 190.25
-0.05%
$ -- $ 80,712
Jun 26, 9 PM $ 190.35
+0.17%
$ -- $ 81,992
Jun 26, 8 PM $ 190.08
-0.56%
$ -- $ 82,644
Jun 26, 7 PM $ 191.16
-1.55%
$ -- $ 85,302
Jun 26, 6 PM $ 194.04
-1.48%
$ -- $ 83,498
Jun 26, 5 PM $ 196.96
-0.73%
$ -- $ 82,999
Jun 26, 4 PM $ 198.64
+0.62%
$ -- $ 80,874
Jun 26, 3 PM $ 197.41
+0.78%
$ -- $ 81,361
Jun 26, 2 PM $ 196.42
-0.18%
$ -- $ 81,119
Jun 26, 1 PM $ 196.65
-3.49%
$ -- $ 81,400
Jun 26, 12 PM $ 203.68
-1.64%
$ -- $ 82,517
Jun 26, 11 AM $ 207.23
+0.24%
$ -- $ 81,017
Jun 26, 10 AM $ 206.75
+0.65%
$ -- $ 78,406
Jun 26, 9 AM $ 205.42
-0.60%
$ -- $ 75,070
Jun 26, 8 AM $ 206.86
-0.12%
$ -- $ 70,574
Jun 26, 7 AM $ 207.11
+0.87%
$ -- $ 68,174
Jun 26, 6 AM $ 205.36
-0.02%
$ -- $ 65,532
Download