TTM Technologies (Ondo Tokenized) Historical Data

TTMIon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $ 139.71
+0.46%
$ 114 $ 87,915
Aug 13, 7 PM $ 139.12
-1.13%
$ 114 $ 89,677
Aug 13, 6 PM $ 140.85
-0.74%
$ 115 $ 92,310
Aug 13, 5 PM $ 141.87
+0.20%
$ 116 $ 95,284
Aug 13, 4 PM $ 141.71
+0.29%
$ 116 $ 98,029
Aug 13, 3 PM $ 141.32
+0.28%
$ 116 $ 99,879
Aug 13, 2 PM $ 140.94
-0.17%
$ 115 $ 101,942
Aug 13, 1 PM $ 141.19
+3.00%
$ 116 $ 103,357
Aug 13, 12 PM $ 137
-0.34%
$ 112 $ 116,211
Aug 13, 11 AM $ 137.44
-0.08%
$ 113 $ 121,853
Aug 13, 10 AM $ 137.47
+0.53%
$ 113 $ 122,081
Aug 13, 9 AM $ 136.76
-0.36%
$ 112 $ 122,709
Aug 13, 8 AM $ 137.33
+0.01%
$ 112 $ 123,799
Aug 13, 7 AM $ 137.33
-0.59%
$ 112 $ 123,509
Aug 13, 6 AM $ 138.14
+0.01%
$ 113 $ 121,399
Aug 13, 5 AM $ 138.13
+0.02%
$ 113 $ 121,444
Aug 13, 4 AM $ 138.12
+0.26%
$ 113 $ 121,342
Aug 13, 3 AM $ 137.88
+0.04%
$ 113 $ 120,627
Aug 13, 2 AM $ 137.83
-0.11%
$ 113 $ 119,875
Aug 13, 1 AM $ 138.06
-0.04%
$ 113 $ 120,397
Aug 13, 12 AM $ 138.12
+2.25%
$ 113 $ 119,793
Aug 12, 11 PM $ 139.03
+0.12%
$ 114 $ 95,161
Aug 12, 10 PM $ 138.97
+0.08%
$ 114 $ 95,514
Aug 12, 9 PM $ 138.84
-0.29%
$ 114 $ 95,792
Aug 12, 8 PM $ 139.23
+0.24%
$ 114 $ 94,445
Aug 12, 7 PM $ 138.92
-0.59%
$ 114 $ 92,865
Aug 12, 6 PM $ 139.79
-0.14%
$ 114 $ 90,793
Aug 12, 5 PM $ 140.01
+0.55%
$ 115 $ 86,970
Aug 12, 4 PM $ 139.17
+0.43%
$ 114 $ 83,982
Aug 12, 3 PM $ 138.55
-0.50%
$ 113 $ 81,661
Aug 12, 2 PM $ 139.3
+0.37%
$ 114 $ 80,139
Aug 12, 1 PM $ 138.78
+2.82%
$ 114 $ 78,156
Aug 12, 12 PM $ 134.98
+1.00%
$ 111 $ 63,471
Aug 12, 11 AM $ 133.67
+0.01%
$ 109 $ 57,657
Aug 12, 10 AM $ 133.68
+0.18%
$ 109 $ 57,095
Aug 12, 9 AM $ 133.41
+0.30%
$ 109 $ 56,723
Aug 12, 8 AM $ 133.01
+1.33%
$ 109 $ 55,290
Aug 12, 7 AM $ 131.28
-0.30%
$ 107 $ 55,700
Aug 12, 6 AM $ 131.83
-0.39%
$ 108 $ 55,971
Aug 12, 5 AM $ 132.45
+0.47%
$ 108 $ 56,124
Aug 12, 4 AM $ 131.94
-0.11%
$ 108 $ 56,184
Aug 12, 3 AM $ 131.94
-0.32%
$ 108 $ 56,011
Aug 12, 2 AM $ 132.23
+1.12%
$ 108 $ 56,451
Aug 12, 1 AM $ 130.66
-0.43%
$ 107 $ 56,482
Aug 12, 12 AM $ 131.41
-0.16%
$ 108 $ 55,801
Aug 11, 11 PM $ 131.58
+0.19%
$ 108 $ 56,173
Aug 11, 10 PM $ 131.11
+0.59%
$ 107 $ 56,002
Aug 11, 9 PM $ 130.39
-0.14%
$ 107 $ 55,123
Aug 11, 8 PM $ 130.7
-0.03%
$ 107 $ 54,818
Aug 11, 7 PM $ 130.65
+1.44%
$ 107 $ 54,988