TTM Technologies (Ondo Tokenized) Historical Data

TTMIon Page 30
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 141.8
+0.00%
$ 116 $ 52,946
1:30 AM $ 141.92
+0.00%
$ 116 $ 52,908
1:29 AM $ 141.85
+0.00%
$ 116 $ 52,857
1:28 AM $ 141.78
+0.00%
$ 116 $ 52,784
1:27 AM $ 141.7
+0.00%
$ 116 $ 52,782
1:26 AM $ 141.67
+0.00%
$ 116 $ 52,801
1:25 AM $ 141.52
+0.00%
$ 116 $ 52,842
1:24 AM $ 141.6
+0.00%
$ 116 $ 52,852
1:23 AM $ 141.43
+0.00%
$ 116 $ 52,868
1:22 AM $ 141.54
+0.00%
$ 116 $ 52,940
1:21 AM $ 141.39
+0.00%
$ 116 $ 52,898
1:20 AM $ 141.47
+0.00%
$ 116 $ 52,895
1:19 AM $ 141.39
+0.00%
$ 116 $ 52,890
1:18 AM $ 141.38
+0.00%
$ 116 $ 52,886
1:17 AM $ 141.23
+0.00%
$ 116 $ 52,925
1:16 AM $ 141.32
+0.00%
$ 116 $ 52,921
1:15 AM $ 141.42
+0.00%
$ 116 $ 53,020
1:14 AM $ 141.41
+0.00%
$ 116 $ 52,992
1:13 AM $ 141.48
+0.00%
$ 116 $ 53,032
1:12 AM $ 141.58
+0.00%
$ 116 $ 53,037
1:11 AM $ 141.58
+0.00%
$ 116 $ 53,058
1:10 AM $ 141.56
+0.00%
$ 116 $ 53,075
1:09 AM $ 141.45
+0.00%
$ 116 $ 53,023
1:08 AM $ 141.52
+0.00%
$ 116 $ 53,005
1:07 AM $ 141.55
+0.00%
$ 116 $ 53,054
1:06 AM $ 141.58
+0.00%
$ 116 $ 53,105
1:05 AM $ 141.55
+0.00%
$ 116 $ 53,154
1:04 AM $ 141.67
+0.00%
$ 116 $ 53,171
1:03 AM $ 141.65
+0.00%
$ 116 $ 53,205
1:02 AM $ 141.74
+0.00%
$ 116 $ 53,247
1:01 AM $ 141.67
+0.00%
$ 116 $ 53,293
1:00 AM $ 141.71
+0.00%
$ 116 $ 53,324
Download