TTM Technologies (Ondo Tokenized) Historical Data

TTMIon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $ 130.7
-0.03%
$ 107 $ 54,818
Aug 11, 7 PM $ 130.65
+1.44%
$ 107 $ 54,988
Aug 11, 6 PM $ 128.83
+0.23%
$ 105 $ 54,897
Aug 11, 5 PM $ 128.51
-0.16%
$ 105 $ 55,624
Aug 11, 4 PM $ 128.63
+0.07%
$ 105 $ 55,860
Aug 11, 3 PM $ 128.4
-1.24%
$ 105 $ 56,384
Aug 11, 2 PM $ 130.03
-0.47%
$ 106 $ 55,788
Aug 11, 1 PM $ 130.6
+0.18%
$ 107 $ 57,935
Aug 11, 12 PM $ 130.3
-0.21%
$ 107 $ 59,272
Aug 11, 11 AM $ 130.6
-0.22%
$ 107 $ 59,116
Aug 11, 10 AM $ 130.82
+0.42%
$ 107 $ 59,015
Aug 11, 9 AM $ 130.37
-0.50%
$ 107 $ 59,124
Aug 11, 8 AM $ 131.09
+0.54%
$ 107 $ 59,364
Aug 11, 7 AM $ 130.38
-0.48%
$ 107 $ 59,745
Aug 11, 6 AM $ 130.91
+0.58%
$ 107 $ 59,771
Aug 11, 5 AM $ 130.21
-0.85%
$ 107 $ 59,337
Aug 11, 4 AM $ 131.18
-0.27%
$ 107 $ 59,328
Aug 11, 3 AM $ 131.57
+0.22%
$ 108 $ 58,729
Aug 11, 2 AM $ 131.22
+0.10%
$ 107 $ 58,787
Aug 11, 1 AM $ 131.19
-0.06%
$ 107 $ 58,324
Aug 11, 12 AM $ 131.21
-0.37%
$ 107 $ 58,655
Aug 10, 11 PM $ 131.81
+1.60%
$ 108 $ 58,654
Aug 10, 10 PM $ 129.75
-0.67%
$ 106 $ 58,554
Aug 10, 9 PM $ 130.52
-0.78%
$ 107 $ 59,122
Aug 10, 8 PM $ 131.59
-0.29%
$ 108 $ 59,280
Aug 10, 7 PM $ 132.02
-1.89%
$ 108 $ 58,994
Aug 10, 6 PM $ 134.51
+0.13%
$ 110 $ 58,889
Aug 10, 5 PM $ 134.31
+0.83%
$ 110 $ 58,667
Aug 10, 4 PM $ 133.12
-0.33%
$ 109 $ 58,776
Aug 10, 3 PM $ 133.54
-0.63%
$ 109 $ 58,619
Aug 10, 2 PM $ 134.68
-1.81%
$ 110 $ 58,895
Aug 10, 1 PM $ 137.19
-1.25%
$ 112 $ 57,336
Aug 10, 12 PM $ 138.98
+0.22%
$ 114 $ 56,045
Aug 10, 11 AM $ 138.76
+0.12%
$ 114 $ 56,803
Aug 10, 10 AM $ 138.72
-0.33%
$ 114 $ 57,224
Aug 10, 9 AM $ 139.13
+0.04%
$ 114 $ 56,994
Aug 10, 8 AM $ 139.08
+0.43%
$ 114 $ 56,986
Aug 10, 7 AM $ 138.38
-0.46%
$ 113 $ 56,641
Aug 10, 6 AM $ 139.05
+0.54%
$ 114 $ 56,112
Aug 10, 5 AM $ 138.3
-0.55%
$ 113 $ 55,823
Aug 10, 4 AM $ 139.2
+0.35%
$ 114 $ 55,846
Aug 10, 3 AM $ 138.71
-0.87%
$ 114 $ 56,126
Aug 10, 2 AM $ 139.73
-0.46%
$ 114 $ 55,960
Aug 10, 1 AM $ 140.22
+0.65%
$ 115 $ 56,016
Aug 10, 12 AM $ 139.21
+0.22%
$ 114 $ 55,825
Aug 9, 11 PM $ 138.85
+0.03%
$ 114 $ 55,361
Aug 9, 10 PM $ 138.94
+0.59%
$ 114 $ 55,517
Aug 9, 9 PM $ 138.21
-0.03%
$ 113 $ 55,332
Aug 9, 8 PM $ 138.18
-0.73%
$ 113 $ 55,314
Aug 9, 7 PM $ 139.14
+0.51%
$ 114 $ 55,867