TTM Technologies (Ondo Tokenized) Historical Data

TTMIon Page 4
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 191.27
+0.00%
$ -- $ 74,802
3:07 AM $ 191.24
+0.00%
$ -- $ 75,572
3:06 AM $ 191.11
+0.00%
$ -- $ 75,572
3:05 AM $ 191.04
+0.00%
$ -- $ 75,537
3:04 AM $ 191.04
+0.00%
$ -- $ 75,537
3:03 AM $ 191.06
+0.00%
$ -- $ 75,517
3:02 AM $ 191.04
+0.00%
$ -- $ 75,517
3:01 AM $ 190.95
-0.01%
$ -- $ 75,548
3:00 AM $ 191.03
+0.00%
$ -- $ 75,548
2:59 AM $ 191.03
+0.00%
$ -- $ 75,548
2:58 AM $ 191.06
+0.00%
$ -- $ 75,532
2:57 AM $ 191.06
+0.00%
$ -- $ 75,532
2:56 AM $ 191.2
+0.00%
$ -- $ 75,479
2:55 AM $ 191.2
+0.00%
$ -- $ 75,479
2:54 AM $ 191.08
+0.00%
$ -- $ 75,465
2:53 AM $ 191.08
+0.00%
$ -- $ 75,465
2:52 AM $ 191.73
+0.00%
$ -- $ 75,480
2:51 AM $ 191.73
+0.00%
$ -- $ 75,480
2:50 AM $ 191.79
+0.00%
$ -- $ 75,474
2:49 AM $ 191.79
+0.00%
$ -- $ 75,474
2:48 AM $ 191.74
+0.00%
$ -- $ 75,492
2:47 AM $ 191.74
+0.00%
$ -- $ 75,492
2:46 AM $ 191.49
+0.00%
$ -- $ 75,486
2:45 AM $ 191.49
+0.00%
$ -- $ 75,486
2:44 AM $ 191.39
+0.00%
$ -- $ 75,511
2:43 AM $ 191.39
+0.00%
$ -- $ 75,511
2:42 AM $ 191.39
+0.00%
$ -- $ 75,498
2:41 AM $ 191.39
+0.00%
$ -- $ 75,482
2:40 AM $ 191.27
+0.00%
$ -- $ 75,482
2:39 AM $ 191.2
+0.00%
$ -- $ 75,455
2:38 AM $ 191.37
+0.00%
$ -- $ 75,455
2:37 AM $ 191.32
+0.00%
$ -- $ 75,480
2:36 AM $ 191.45
+0.00%
$ -- $ 75,480
2:35 AM $ 191.62
+0.00%
$ -- $ 75,488
2:34 AM $ 191.62
+0.00%
$ -- $ 75,488
2:33 AM $ 191.64
+0.00%
$ -- $ 75,469
2:32 AM $ 191.62
+0.00%
$ -- $ 75,469
2:31 AM $ 191.78
+0.00%
$ -- $ 75,422
2:30 AM $ 191.78
+0.00%
$ -- $ 75,422
2:29 AM $ 191.81
+0.00%
$ -- $ 75,520
2:28 AM $ 191.81
+0.00%
$ -- $ 75,520
2:27 AM $ 191.7
+0.00%
$ -- $ 75,517
2:26 AM $ 191.7
+0.00%
$ -- $ 75,517
2:25 AM $ 191.79
+0.00%
$ -- $ 75,494
2:24 AM $ 191.79
+0.00%
$ -- $ 75,494
2:23 AM $ 191.72
+0.00%
$ -- $ 75,425
2:22 AM $ 191.72
+0.00%
$ -- $ 75,425
2:21 AM $ 191.73
+0.00%
$ -- $ 75,353
2:20 AM $ 191.73
+0.00%
$ -- $ 75,353
2:19 AM $ 191.52
+0.00%
$ -- $ 75,291