TTM Technologies (Ondo Tokenized) Historical Data

TTMIon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 PM $ 139.14
+0.51%
$ 114 $ 55,867
Aug 9, 6 PM $ 138.35
+0.28%
$ 113 $ 55,213
Aug 9, 5 PM $ 137.9
-0.20%
$ 113 $ 55,340
Aug 9, 4 PM $ 138.27
-0.07%
$ 113 $ 55,787
Aug 9, 3 PM $ 138.28
-0.28%
$ 113 $ 55,692
Aug 9, 2 PM $ 138.8
-0.25%
$ 114 $ 55,835
Aug 9, 1 PM $ 139.17
-0.82%
$ 114 $ 55,286
Aug 9, 12 PM $ 140.24
-0.16%
$ 115 $ 55,325
Aug 9, 11 AM $ 140.53
+0.38%
$ 115 $ 55,264
Aug 9, 10 AM $ 139.85
-0.63%
$ 114 $ 55,087
Aug 9, 9 AM $ 140.86
-0.07%
$ 115 $ 55,174
Aug 9, 8 AM $ 140.94
+0.67%
$ 115 $ 55,208
Aug 9, 7 AM $ 140.17
-0.34%
$ 115 $ 54,861
Aug 9, 6 AM $ 140.5
-0.08%
$ 115 $ 55,369
Aug 9, 5 AM $ 140.59
-0.11%
$ 115 $ 55,619
Aug 9, 4 AM $ 140.85
-0.04%
$ 115 $ 55,464
Aug 9, 3 AM $ 140.96
+0.23%
$ 115 $ 55,670
Aug 9, 2 AM $ 140.52
+0.00%
$ 115 $ 55,560
Aug 9, 1 AM $ 140.55
-0.12%
$ 115 $ 55,633
Aug 9, 12 AM $ 140.73
+0.56%
$ 115 $ 55,545
Aug 8, 11 PM $ 139.82
-0.29%
$ 114 $ 55,755
Aug 8, 10 PM $ 140.26
+0.12%
$ 115 $ 55,628
Aug 8, 9 PM $ 140.11
+0.12%
$ 115 $ 55,497
Aug 8, 8 PM $ 139.86
-0.18%
$ 115 $ 55,359
Aug 8, 7 PM $ 139.99
-0.07%
$ 115 $ 55,597
Aug 8, 6 PM $ 140.09
+0.38%
$ 115 $ 55,669
Aug 8, 5 PM $ 139.52
-0.62%
$ 114 $ 55,795
Aug 8, 4 PM $ 140.31
+0.60%
$ 115 $ 55,538
Aug 8, 3 PM $ 139.4
+0.43%
$ 114 $ 56,339
Aug 8, 2 PM $ 138.9
-1.13%
$ 114 $ 55,938
Aug 8, 1 PM $ 140.52
-0.04%
$ 115 $ 56,960
Aug 8, 12 PM $ 140.7
+0.46%
$ 115 $ 57,570
Aug 8, 11 AM $ 139.9
-0.38%
$ 115 $ 56,923
Aug 8, 10 AM $ 140.36
+0.03%
$ 115 $ 57,248
Aug 8, 9 AM $ 140.28
+0.87%
$ 115 $ 57,549
Aug 8, 8 AM $ 139.06
-0.30%
$ 114 $ 57,096
Aug 8, 7 AM $ 139.43
-0.29%
$ 114 $ 57,867
Aug 8, 6 AM $ 139.82
+0.01%
$ 114 $ 57,912
Aug 8, 5 AM $ 139.85
-0.09%
$ 114 $ 57,787
Aug 8, 4 AM $ 140.09
+0.55%
$ 115 $ 57,561
Aug 8, 3 AM $ 139.24
+0.71%
$ 114 $ 57,227
Aug 8, 2 AM $ 138.35
-0.23%
$ 113 $ 57,517
Aug 8, 1 AM $ 138.73
+0.36%
$ 114 $ 57,573
Aug 8, 12 AM $ 138.35
-0.71%
$ 113 $ 57,339
Aug 7, 11 PM $ 139.3
+0.42%
$ 114 $ 57,798
Aug 7, 10 PM $ 138.66
+0.24%
$ 114 $ 57,658
Aug 7, 9 PM $ 138.23
-0.30%
$ 113 $ 57,320
Aug 7, 8 PM $ 138.72
+0.47%
$ 114 $ 57,452
Aug 7, 7 PM $ 137.95
-0.17%
$ 113 $ 57,186
Aug 7, 6 PM $ 138.04
-0.30%
$ 113 $ 57,543