TTM Technologies (Ondo Tokenized) Historical Data

TTMIon Page 5
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 191.55
+0.00%
$ -- $ 74,424
3:51 AM $ 191.64
+0.00%
$ -- $ 74,459
3:50 AM $ 191.64
+0.00%
$ -- $ 74,459
3:49 AM $ 191.6
+0.00%
$ -- $ 74,437
3:48 AM $ 191.62
+0.00%
$ -- $ 74,393
3:47 AM $ 191.66
+0.00%
$ -- $ 74,393
3:46 AM $ 191.81
+0.00%
$ -- $ 74,326
3:45 AM $ 191.81
+0.00%
$ -- $ 74,326
3:44 AM $ 191.74
+0.00%
$ -- $ 74,271
3:43 AM $ 191.74
+0.00%
$ -- $ 74,271
3:42 AM $ 191.72
+0.00%
$ -- $ 74,238
3:41 AM $ 191.64
+0.00%
$ -- $ 74,173
3:40 AM $ 191.64
+0.00%
$ -- $ 74,173
3:39 AM $ 191.62
+0.00%
$ -- $ 74,219
3:38 AM $ 191.69
+0.00%
$ -- $ 74,219
3:37 AM $ 191.74
+0.00%
$ -- $ 74,222
3:36 AM $ 191.75
+0.00%
$ -- $ 74,222
3:35 AM $ 191.65
+0.00%
$ -- $ 74,315
3:34 AM $ 191.77
+0.00%
$ -- $ 74,315
3:33 AM $ 191.83
+0.00%
$ -- $ 74,357
3:32 AM $ 191.82
+0.00%
$ -- $ 74,357
3:31 AM $ 191.74
+0.00%
$ -- $ 74,332
3:30 AM $ 191.74
+0.00%
$ -- $ 74,332
3:29 AM $ 191.69
+0.00%
$ -- $ 74,294
3:28 AM $ 191.69
+0.00%
$ -- $ 74,294
3:27 AM $ 191.65
+0.00%
$ -- $ 74,306
3:26 AM $ 191.61
+0.00%
$ -- $ 74,306
3:25 AM $ 191.48
+0.00%
$ -- $ 74,302
3:24 AM $ 191.7
+0.00%
$ -- $ 74,302
3:23 AM $ 191.79
+0.00%
$ -- $ 74,291
3:22 AM $ 191.83
+0.00%
$ -- $ 74,292
3:21 AM $ 191.8
+0.00%
$ -- $ 74,292
3:20 AM $ 191.44
+0.00%
$ -- $ 74,277
3:19 AM $ 191.62
+0.00%
$ -- $ 74,277
3:18 AM $ 191.66
+0.00%
$ -- $ 74,255
3:17 AM $ 191.66
+0.00%
$ -- $ 74,289
3:16 AM $ 191.53
+0.00%
$ -- $ 74,289
3:15 AM $ 191.4
+0.00%
$ -- $ 74,357
3:14 AM $ 191.39
+0.00%
$ -- $ 74,357
3:13 AM $ 191.35
+0.00%
$ -- $ 74,413
3:12 AM $ 191.35
+0.00%
$ -- $ 74,413
3:11 AM $ 191.25
+0.00%
$ -- $ 74,403
3:10 AM $ 191.25
+0.00%
$ -- $ 74,403
3:08 AM $ 191.27
+0.00%
$ -- $ 74,802
3:07 AM $ 191.24
+0.00%
$ -- $ 75,572
3:06 AM $ 191.11
+0.00%
$ -- $ 75,572
3:05 AM $ 191.04
+0.00%
$ -- $ 75,537
3:04 AM $ 191.04
+0.00%
$ -- $ 75,537
3:03 AM $ 191.06
+0.00%
$ -- $ 75,517
3:02 AM $ 191.04
+0.00%
$ -- $ 75,517