TTM Technologies (Ondo Tokenized) Historical Data

TTMIon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 PM $ 138.04
-0.30%
$ 113 $ 57,543
Aug 7, 5 PM $ 138.44
-0.75%
$ 113 $ 57,885
Aug 7, 4 PM $ 139.62
-0.54%
$ 114 $ 58,000
Aug 7, 3 PM $ 140.35
+0.59%
$ 115 $ 57,867
Aug 7, 2 PM $ 139.47
+0.11%
$ 114 $ 58,808
Aug 7, 1 PM $ 139.37
-3.15%
$ 114 $ 59,583
Aug 7, 12 PM $ 143.78
+0.00%
$ 118 $ 62,166
Aug 7, 11 AM $ 143.76
-0.01%
$ 118 $ 62,387
Aug 7, 10 AM $ 143.77
-0.03%
$ 118 $ 63,833
Aug 7, 9 AM $ 143.96
-0.41%
$ 118 $ 63,050
Aug 7, 8 AM $ 144.58
+3.92%
$ 118 $ 64,745
Aug 7, 7 AM $ 137.78
-0.63%
$ 113 $ 63,917
Aug 7, 6 AM $ 138.81
+0.22%
$ 114 $ 63,814
Aug 7, 5 AM $ 138.44
-0.60%
$ 113 $ 63,579
Aug 7, 4 AM $ 139.14
+0.06%
$ 114 $ 64,037
Aug 7, 3 AM $ 139.04
-0.35%
$ 114 $ 64,200
Aug 7, 2 AM $ 139.42
+0.48%
$ 114 $ 64,449
Aug 7, 1 AM $ 138.73
-0.33%
$ 114 $ 65,270
Aug 7, 12 AM $ 139.14
+0.04%
$ 114 $ 65,683
Aug 6, 11 PM $ 139.19
+0.09%
$ 114 $ 65,593
Aug 6, 10 PM $ 139.16
+1.34%
$ 114 $ 65,608
Aug 6, 9 PM $ 137.24
-0.31%
$ 112 $ 66,464
Aug 6, 8 PM $ 137.62
-1.31%
$ 113 $ 68,033
Aug 6, 7 PM $ 139.64
-1.35%
$ 114 $ 75,162
Aug 6, 6 PM $ 141.44
+0.39%
$ 116 $ 75,351
Aug 6, 5 PM $ 140.8
-2.09%
$ 115 $ 74,762
Aug 6, 4 PM $ 143.81
-2.12%
$ 118 $ 74,900
Aug 6, 3 PM $ 146.79
+2.48%
$ 120 $ 74,287
Aug 6, 2 PM $ 143.16
+2.94%
$ 117 $ 73,736
Aug 6, 1 PM $ 139.09
+1.40%
$ 114 $ 73,722
Aug 6, 12 PM $ 137.2
-0.47%
$ 112 $ 70,738
Aug 6, 11 AM $ 137.93
+2.30%
$ 113 $ 71,106
Aug 6, 10 AM $ 134.77
-0.13%
$ 110 $ 69,718
Aug 6, 9 AM $ 134.88
+2.71%
$ 110 $ 70,123
Aug 6, 8 AM $ 131.38
-0.81%
$ 108 $ 69,040
Aug 6, 7 AM $ 132.45
+0.39%
$ 108 $ 71,167
Aug 6, 6 AM $ 131.95
+0.17%
$ 108 $ 71,494
Aug 6, 5 AM $ 131.69
+0.37%
$ 108 $ 71,684
Aug 6, 4 AM $ 131.35
+0.09%
$ 108 $ 71,272
Aug 6, 3 AM $ 131.13
-0.10%
$ 107 $ 71,182
Aug 6, 2 AM $ 131.41
+1.84%
$ 108 $ 71,372
Aug 6, 1 AM $ 129.13
-1.96%
$ 106 $ 70,739
Aug 6, 12 AM $ 131.76
-0.02%
$ 108 $ 70,625
Aug 5, 11 PM $ 131.75
-0.02%
$ 108 $ 69,960
Aug 5, 10 PM $ 131.81
+2.18%
$ 108 $ 69,999
Aug 5, 9 PM $ 129.06
-2.18%
$ 106 $ 69,390
Aug 5, 8 PM $ 132.1
-0.01%
$ 108 $ 67,837
Aug 5, 7 PM $ 132.22
-1.98%
$ 108 $ 60,636
Aug 5, 6 PM $ 134.87
+0.20%
$ 110 $ 60,469
Aug 5, 5 PM $ 134.56
+1.01%
$ 110 $ 60,354