TTM Technologies (Ondo Tokenized) Historical Data

TTMIon Page 6
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 191.03
+0.00%
$ -- $ 74,306
4:41 AM $ 191.19
+0.00%
$ -- $ 74,302
4:40 AM $ 191.04
+0.00%
$ -- $ 74,302
4:39 AM $ 191.12
+0.00%
$ -- $ 74,331
4:38 AM $ 191.12
+0.00%
$ -- $ 74,375
4:37 AM $ 190.97
+0.00%
$ -- $ 74,375
4:36 AM $ 190.98
+0.00%
$ -- $ 74,321
4:35 AM $ 191.06
+0.00%
$ -- $ 74,321
4:34 AM $ 191
+0.00%
$ -- $ 74,299
4:33 AM $ 191
+0.00%
$ -- $ 74,299
4:32 AM $ 190.95
+0.00%
$ -- $ 74,314
4:31 AM $ 190.95
+0.00%
$ -- $ 74,409
4:30 AM $ 191.09
+0.00%
$ -- $ 74,409
4:29 AM $ 191.13
+0.00%
$ -- $ 74,425
4:28 AM $ 190.97
+0.00%
$ -- $ 74,462
4:27 AM $ 190.97
+0.00%
$ -- $ 74,462
4:26 AM $ 191.04
+0.00%
$ -- $ 74,477
4:25 AM $ 191.02
+0.00%
$ -- $ 74,477
4:24 AM $ 191.04
+0.00%
$ -- $ 74,440
4:23 AM $ 191.04
+0.00%
$ -- $ 74,440
4:22 AM $ 191.08
+0.00%
$ -- $ 74,492
4:21 AM $ 191.08
+0.00%
$ -- $ 74,492
4:20 AM $ 191.11
+0.00%
$ -- $ 74,494
4:19 AM $ 191.19
+0.00%
$ -- $ 74,494
4:18 AM $ 191.3
+0.00%
$ -- $ 74,530
4:17 AM $ 191.38
+0.00%
$ -- $ 74,530
4:16 AM $ 191.53
+0.00%
$ -- $ 74,579
4:15 AM $ 191.53
+0.00%
$ -- $ 74,579
4:14 AM $ 191.42
+0.00%
$ -- $ 74,604
4:13 AM $ 191.42
+0.00%
$ -- $ 74,604
4:12 AM $ 191.39
+0.00%
$ -- $ 74,587
4:11 AM $ 191.51
+0.00%
$ -- $ 74,587
4:10 AM $ 191.45
+0.00%
$ -- $ 74,541
4:09 AM $ 191.44
+0.00%
$ -- $ 74,541
4:08 AM $ 191.19
+0.00%
$ -- $ 74,508
4:07 AM $ 191.14
+0.00%
$ -- $ 74,508
4:06 AM $ 191.37
+0.00%
$ -- $ 74,555
4:05 AM $ 191.37
+0.00%
$ -- $ 74,555
4:04 AM $ 191.25
+0.00%
$ -- $ 74,509
4:03 AM $ 191.26
+0.00%
$ -- $ 74,509
4:02 AM $ 191.19
+0.00%
$ -- $ 74,458
4:01 AM $ 191.19
-0.01%
$ -- $ 74,378
4:00 AM $ 191.2
+0.00%
$ -- $ 74,378
3:59 AM $ 191.34
+0.00%
$ -- $ 74,336
3:58 AM $ 191.23
+0.00%
$ -- $ 74,392
3:57 AM $ 191.17
+0.00%
$ -- $ 74,392
3:56 AM $ 191.03
+0.00%
$ -- $ 74,430
3:55 AM $ 190.95
+0.00%
$ -- $ 74,430
3:54 AM $ 191.59
+0.00%
$ -- $ 74,411
3:53 AM $ 191.55
+0.00%
$ -- $ 74,424