TTM Technologies (Ondo Tokenized) Historical Data

TTMIon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 PM $ 134.56
+1.01%
$ 110 $ 60,354
Aug 5, 4 PM $ 133.31
+0.02%
$ 109 $ 60,094
Aug 5, 3 PM $ 133.16
+1.46%
$ 109 $ 60,009
Aug 5, 2 PM $ 131.26
-4.01%
$ 107 $ 60,466
Aug 5, 1 PM $ 135.27
+1.43%
$ 111 $ 59,165
Aug 5, 12 PM $ 133.2
-0.22%
$ 109 $ 59,237
Aug 5, 11 AM $ 133.53
+0.44%
$ 109 $ 59,259
Aug 5, 10 AM $ 132.92
-0.22%
$ 109 $ 60,362
Aug 5, 9 AM $ 133.21
+0.27%
$ 109 $ 60,354
Aug 5, 8 AM $ 132.76
-2.73%
$ 109 $ 60,488
Aug 5, 7 AM $ 136.39
-0.06%
$ 112 $ 58,767
Aug 5, 6 AM $ 136.32
+0.01%
$ 112 $ 58,396
Aug 5, 5 AM $ 136.31
-0.06%
$ 112 $ 58,444
Aug 5, 4 AM $ 136.53
+0.49%
$ 112 $ 58,578
Aug 5, 3 AM $ 135.97
+0.47%
$ 111 $ 58,354
Aug 5, 2 AM $ 135.2
+0.40%
$ 111 $ 57,659
Aug 5, 1 AM $ 134.71
-0.02%
$ 110 $ 60,028
Aug 5, 12 AM $ 134.75
-0.14%
$ 110 $ 60,385
Aug 4, 11 PM $ 135.06
-0.35%
$ 111 $ 62,286
Aug 4, 10 PM $ 135.8
-0.63%
$ 111 $ 62,589
Aug 4, 9 PM $ 136.53
+0.37%
$ 112 $ 62,446
Aug 4, 8 PM $ 136.01
+2.16%
$ 111 $ 62,561
Aug 4, 7 PM $ 133.07
-0.96%
$ 109 $ 63,154
Aug 4, 6 PM $ 134.23
-0.81%
$ 110 $ 62,192
Aug 4, 5 PM $ 135.28
-0.35%
$ 111 $ 62,183
Aug 4, 4 PM $ 135.86
+0.96%
$ 111 $ 61,624
Aug 4, 3 PM $ 134.57
+2.12%
$ 110 $ 61,439
Aug 4, 2 PM $ 131.72
+1.32%
$ 108 $ 61,562
Aug 4, 1 PM $ 129.82
-0.17%
$ 106 $ 62,216
Aug 4, 12 PM $ 129.96
-0.82%
$ 106 $ 61,804
Aug 4, 11 AM $ 131.04
+3.41%
$ 107 $ 61,500
Aug 4, 10 AM $ 126.65
+1.13%
$ 104 $ 61,680
Aug 4, 9 AM $ 125.22
+0.06%
$ 103 $ 61,924
Aug 4, 8 AM $ 125.11
+2.18%
$ 102 $ 62,104
Aug 4, 7 AM $ 122.47
-0.06%
$ 100 $ 61,991
Aug 4, 6 AM $ 122.56
+0.11%
$ 100 $ 61,999
Aug 4, 5 AM $ 122.43
+0.12%
$ 100 $ 62,545
Aug 4, 4 AM $ 122.22
-0.13%
$ 100 $ 62,472
Aug 4, 3 AM $ 122.34
+0.41%
$ 100 $ 62,429
Aug 4, 2 AM $ 121.77
+1.05%
$ 100 $ 63,396
Aug 4, 1 AM $ 120.66
+0.71%
$ 99 $ 60,690
Aug 4, 12 AM $ 119.81
-2.94%
$ 98 $ 59,651
Aug 3, 11 PM $ 123.42
+0.34%
$ 101 $ 59,054
Aug 3, 10 PM $ 123.01
+0.12%
$ 101 $ 58,866
Aug 3, 9 PM $ 122.89
+0.10%
$ 101 $ 59,242
Aug 3, 8 PM $ 122.88
+0.91%
$ 101 $ 59,068
Aug 3, 7 PM $ 121.09
-0.21%
$ 99 $ 58,411
Aug 3, 6 PM $ 121.51
+0.81%
$ 99 $ 58,655
Aug 3, 5 PM $ 120.55
+0.56%
$ 99 $ 59,470
Aug 3, 4 PM $ 119.91
-0.47%
$ 98 $ 59,554