TTM Technologies (Ondo Tokenized) Historical Data

TTMIon Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 PM $ 119.91
-0.47%
$ 98 $ 59,554
Aug 3, 3 PM $ 120.56
-0.18%
$ 99 $ 59,594
Aug 3, 2 PM $ 120.91
+5.44%
$ 99 $ 59,031
Aug 3, 1 PM $ 113.98
+1.33%
$ 93 $ 57,556
Aug 3, 12 PM $ 112.4
-0.72%
$ 92 $ 57,495
Aug 3, 11 AM $ 113.39
-2.56%
$ 93 $ 57,497
Aug 3, 10 AM $ 116.46
-0.21%
$ 95 $ 56,085
Aug 3, 9 AM $ 116.77
-0.24%
$ 96 $ 55,152
Aug 3, 8 AM $ 117.1
-0.68%
$ 96 $ 54,031
Aug 3, 7 AM $ 118.01
+0.40%
$ 97 $ 53,917
Aug 3, 6 AM $ 117.49
-0.20%
$ 96 $ 53,678
Aug 3, 5 AM $ 117.84
+0.11%
$ 96 $ 53,385
Aug 3, 4 AM $ 117.8
-0.72%
$ 96 $ 53,299
Aug 3, 3 AM $ 118.53
-0.18%
$ 97 $ 53,867
Aug 3, 2 AM $ 118.61
+0.09%
$ 97 $ 53,144
Aug 3, 1 AM $ 118.82
+0.27%
$ 97 $ 53,618
Aug 3, 12 AM $ 118.58
+4.45%
$ 97 $ 54,320
Aug 2, 11 PM $ 113.56
-0.04%
$ 93 $ 53,108
Aug 2, 10 PM $ 113.6
+0.86%
$ 93 $ 52,992
Aug 2, 9 PM $ 112.59
-0.78%
$ 92 $ 53,142
Aug 2, 8 PM $ 113.41
-0.13%
$ 93 $ 53,662
Aug 2, 7 PM $ 113.58
-0.04%
$ 93 $ 53,751
Aug 2, 6 PM $ 113.76
+0.76%
$ 93 $ 54,285
Aug 2, 5 PM $ 112.94
-0.55%
$ 92 $ 53,438
Aug 2, 4 PM $ 113.53
+0.01%
$ 93 $ 53,608
Aug 2, 3 PM $ 113.56
-0.30%
$ 93 $ 53,647
Aug 2, 2 PM $ 113.98
-0.59%
$ 93 $ 54,373
Aug 2, 1 PM $ 114.61
+1.37%
$ 94 $ 54,548
Aug 2, 12 PM $ 112.94
+0.08%
$ 92 $ 54,325
Aug 2, 11 AM $ 112.72
-0.21%
$ 92 $ 54,160
Aug 2, 10 AM $ 112.86
+0.17%
$ 92 $ 54,282
Aug 2, 9 AM $ 112.66
-0.12%
$ 92 $ 54,912
Aug 2, 8 AM $ 112.97
-0.69%
$ 92 $ 55,550
Aug 2, 7 AM $ 113.5
-0.20%
$ 93 $ 55,311
Aug 2, 6 AM $ 113.72
-1.37%
$ 93 $ 55,437
Aug 2, 5 AM $ 115.2
-0.08%
$ 94 $ 55,364
Aug 2, 4 AM $ 115.39
+0.37%
$ 94 $ 55,130
Aug 2, 3 AM $ 114.91
-0.16%
$ 94 $ 54,648
Aug 2, 2 AM $ 115.14
-0.17%
$ 94 $ 54,657
Aug 2, 1 AM $ 115.34
+0.84%
$ 94 $ 54,810
Aug 2, 12 AM $ 114.36
+0.94%
$ 94 $ 54,947
Aug 1, 11 PM $ 113.15
+0.35%
$ 93 $ 55,541
Aug 1, 10 PM $ 112.69
-0.21%
$ 92 $ 55,785
Aug 1, 9 PM $ 112.82
-0.10%
$ 92 $ 55,840
Aug 1, 8 PM $ 112.92
-0.58%
$ 92 $ 55,564
Aug 1, 7 PM $ 113.52
-1.10%
$ 93 $ 55,369
Aug 1, 6 PM $ 114.88
+0.75%
$ 94 $ 55,922
Aug 1, 5 PM $ 114.01
+0.29%
$ 93 $ 56,091
Aug 1, 4 PM $ 113.52
+0.53%
$ 93 $ 56,816
Aug 1, 3 PM $ 112.89
+0.01%
$ 92 $ 57,655