TTM Technologies (Ondo Tokenized) Historical Data

TTMIon Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 PM $ 112.89
+0.01%
$ 92 $ 57,655
Aug 1, 2 PM $ 112.9
-0.04%
$ 92 $ 57,678
Aug 1, 1 PM $ 112.77
-0.58%
$ 92 $ 59,116
Aug 1, 12 PM $ 113.55
+0.02%
$ 93 $ 59,916
Aug 1, 11 AM $ 113.63
+0.96%
$ 93 $ 59,577
Aug 1, 10 AM $ 112.61
-0.30%
$ 92 $ 61,238
Aug 1, 9 AM $ 112.94
+0.11%
$ 92 $ 61,141
Aug 1, 8 AM $ 112.89
+0.21%
$ 92 $ 61,309
Aug 1, 7 AM $ 112.64
-0.12%
$ 92 $ 61,290
Aug 1, 6 AM $ 112.8
-0.45%
$ 92 $ 61,141
Aug 1, 5 AM $ 113.45
-0.33%
$ 93 $ 61,386
Aug 1, 4 AM $ 113.67
+0.13%
$ 93 $ 61,260
Aug 1, 3 AM $ 113.56
-0.52%
$ 93 $ 61,725
Aug 1, 2 AM $ 114.09
+0.56%
$ 93 $ 62,262
Aug 1, 1 AM $ 113.36
-0.43%
$ 93 $ 61,572
Aug 1, 12 AM $ 113.79
+0.16%
$ 93 $ 61,300
Jul 31, 11 PM $ 113.56
+0.04%
$ 93 $ 61,444
Jul 31, 10 PM $ 113.61
-2.97%
$ 93 $ 62,247
Jul 31, 9 PM $ 117.34
-0.41%
$ 96 $ 61,925
Jul 31, 8 PM $ 117.74
+1.00%
$ 96 $ 61,874
Jul 31, 7 PM $ 116.63
-2.30%
$ 95 $ 61,224
Jul 31, 6 PM $ 119.24
-0.33%
$ 98 $ 61,008
Jul 31, 5 PM $ 119.74
+2.10%
$ 98 $ 61,173
Jul 31, 4 PM $ 117.27
-0.67%
$ 96 $ 60,391
Jul 31, 3 PM $ 118.01
-0.30%
$ 97 $ 59,851
Jul 31, 2 PM $ 118.25
-1.03%
$ 97 $ 59,119
Jul 31, 1 PM $ 119.64
-1.32%
$ 98 $ 59,912
Jul 31, 12 PM $ 121.22
-1.13%
$ 99 $ 59,417
Jul 31, 11 AM $ 122.53
+2.14%
$ 100 $ 60,998
Jul 31, 10 AM $ 120.07
+0.17%
$ 98 $ 59,157
Jul 31, 9 AM $ 119.84
+0.10%
$ 98 $ 59,932
Jul 31, 8 AM $ 119.68
+0.03%
$ 98 $ 60,095
Jul 31, 7 AM $ 119.68
-0.03%
$ 98 $ 60,743
Jul 31, 6 AM $ 119.69
+0.01%
$ 98 $ 61,039
Jul 31, 5 AM $ 119.56
+0.54%
$ 98 $ 61,224
Jul 31, 4 AM $ 119.06
+1.02%
$ 97 $ 61,427
Jul 31, 3 AM $ 117.77
-1.41%
$ 96 $ 61,398
Jul 31, 2 AM $ 119.42
-0.30%
$ 98 $ 60,592
Jul 31, 1 AM $ 119.78
+0.21%
$ 98 $ 61,087
Jul 31, 12 AM $ 119.61
-0.52%
$ 98 $ 60,898
Jul 30, 11 PM $ 120.39
+2.53%
$ 99 $ 60,599
Jul 30, 10 PM $ 117.31
+0.27%
$ 96 $ 60,971
Jul 30, 9 PM $ 117.03
+0.00%
$ 96 $ 61,330
Jul 30, 8 PM $ 116.92
+0.40%
$ 96 $ 61,305
Jul 30, 7 PM $ 116.98
+2.03%
$ 96 $ 63,198
Jul 30, 6 PM $ 114.61
-0.24%
$ 94 $ 63,282
Jul 30, 5 PM $ 114.8
+0.27%
$ 94 $ 63,471
Jul 30, 4 PM $ 114.55
-0.10%
$ 94 $ 63,845
Jul 30, 3 PM $ 114.59
+0.39%
$ 94 $ 64,734
Jul 30, 2 PM $ 114.03
+0.80%
$ 93 $ 65,444