TTM Technologies (Ondo Tokenized) Historical Data

TTMIon
Download
Date Close Price change Market cap Trading volume
Today $ 141.36
+0.00%
$ 116 $ 53,178
Yesterday $ 140.85
+0.73%
$ 115 $ 54,801
Aug 15, 2026 $ 139.8
+0.18%
$ 114 $ 56,050
Aug 14, 2026 $ 139.35
-0.96%
$ 114 $ 53,918
Aug 13, 2026 $ 140.64
+4.12%
$ 115 $ 85,869
Aug 12, 2026 $ 139.03
+5.63%
$ 111 $ 95,161
Aug 11, 2026 $ 131.58
-0.09%
$ 108 $ 56,173
Aug 10, 2026 $ 131.81
-5.10%
$ 108 $ 58,654
Aug 9, 2026 $ 138.85
-0.79%
$ 114 $ 55,361
Aug 8, 2026 $ 139.82
+0.34%
$ 115 $ 55,755
Aug 7, 2026 $ 139.3
+0.15%
$ 114 $ 57,798
Aug 6, 2026 $ 139.19
+5.62%
$ 114 $ 65,593
Aug 5, 2026 $ 131.75
-2.36%
$ 108 $ 69,960
Aug 4, 2026 $ 135.06
+9.41%
$ 110 $ 62,286
Aug 3, 2026 $ 123.42
+8.71%
$ 101 $ 59,054
Aug 2, 2026 $ 113.56
+0.23%
$ 93 $ 53,108
Aug 1, 2026 $ 113.15
-0.40%
$ 93 $ 55,541
Jul 31, 2026 $ 113.61
-5.51%
$ 93 $ 62,247
Jul 30, 2026 $ 120.39
+16.23%
$ 98 $ 60,599
Jul 29, 2026 $ 104.87
-3.09%
$ 85 $ 68,697
Jul 28, 2026 $ 107.93
-12.91%
$ 89 $ 385,457
Jul 27, 2026 $ 123.84
-7.89%
$ 101 $ 367,520
Jul 26, 2026 $ 134.38
-0.11%
$ 110 $ 261,625
Jul 25, 2026 $ 134.56
+1.05%
$ 110 $ 270,527
Jul 24, 2026 $ 134.21
-8.27%
$ 109 $ 401,783
Jul 23, 2026 $ 146.32
+0.85%
$ 120 $ 379,762
Jul 22, 2026 $ 145.11
-0.87%
$ 119 $ 401,027
Jul 21, 2026 $ 146.37
+8.24%
$ 120 $ 344,416
Jul 20, 2026 $ 135.24
-0.35%
$ 111 $ 379,685
Jul 19, 2026 $ 135.72
-0.08%
$ 111 $ 261,335
Jul 18, 2026 $ 135.84
+0.28%
$ 111 $ 268,713
Jul 17, 2026 $ 135.2
+4.71%
$ 111 $ 414,354
Jul 16, 2026 $ 129.12
-9.63%
$ 106 $ 374,386
Jul 15, 2026 $ 142.88
-0.01%
$ 117 $ 347,992
Jul 14, 2026 $ 142.9
+5.55%
$ 117 $ 346,369
Jul 13, 2026 $ 135.39
-7.21%
$ 111 $ 344,484
Jul 12, 2026 $ 145.99
-0.07%
$ 119 $ 264,208
Jul 11, 2026 $ 146.09
+0.03%
$ 120 $ 261,515
Jul 10, 2026 $ 146.05
-2.17%
$ 120 $ 323,758
Jul 9, 2026 $ 149.27
+3.93%
$ 122 $ 360,310
Jul 8, 2026 $ 143.62
+1.59%
$ 118 $ 490,076
Jul 7, 2026 $ 141.43
-5.07%
$ 116 $ 73,002
Jul 6, 2026 $ 149.06
-5.00%
$ 122 $ 93,824
Jul 5, 2026 $ 156.9
-0.25%
$ -- $ 54,429
Jul 4, 2026 $ 157.31
+0.10%
$ -- $ 54,773
Jul 3, 2026 $ 157.19
+0.26%
$ -- $ 56,103
Jul 2, 2026 $ 156.82
-12.30%
$ -- $ 92,184
Jul 1, 2026 $ 178.85
-4.88%
$ -- $ 79,618
Jun 30, 2026 $ 188.17
-0.62%
$ -- $ 69,147
Jun 29, 2026 $ 189.24
-1.25%
$ -- $ 84,905
Download