Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dell Technologies (gStocks) Historical Data

DELLG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 3 PM $562.51
+0.00%
$-- $21,904
Oct 4, 2 PM $562.51
+0.02%
$-- $24,920
Oct 4, 1 PM $562.38
+0.01%
$-- $25,395
Oct 4, 12 PM $562.35
+0.04%
$-- $25,736
Oct 4, 11 AM $562.11
+0.05%
$-- $26,192
Oct 4, 10 AM $561.84
+0.00%
$-- $25,899
Oct 4, 9 AM $561.84
-0.04%
$-- $27,918
Oct 4, 8 AM $562.09
+0.07%
$-- $29,426
Oct 4, 7 AM $561.69
+0.00%
$-- $32,078
Oct 4, 6 AM $561.69
+0.01%
$-- $39,069
Oct 4, 5 AM $561.63
+0.06%
$-- $39,155
Oct 4, 4 AM $561.29
+0.04%
$-- $37,896
Oct 4, 3 AM $561.05
-0.04%
$-- $38,622
Oct 4, 2 AM $561.25
+0.00%
$-- $41,087
Oct 4, 1 AM $561.25
+0.00%
$-- $42,638
Oct 4, 12 AM $561.25
+0.04%
$-- $43,413
Oct 3, 11 PM $561.05
-0.03%
$-- $41,292
Oct 3, 10 PM $561.22
-0.01%
$-- $82,711
Oct 3, 9 PM $561.25
+0.07%
$-- $129,329
Oct 3, 8 PM $560.87
-0.02%
$-- $159,454
Oct 3, 7 PM $561.01
+0.08%
$-- $198,180
Oct 3, 6 PM $560.56
+0.18%
$-- $246,581
Oct 3, 5 PM $559.55
-0.05%
$-- $289,754
Oct 3, 4 PM $559.84
-0.05%
$-- $339,227
Oct 3, 3 PM $560.1
+0.01%
$-- $402,116
Oct 3, 2 PM $560.07
-0.06%
$-- $464,357
Oct 3, 1 PM $560.4
-0.06%
$-- $518,629
Oct 3, 12 PM $560.73
-0.05%
$-- $654,722
Oct 3, 11 AM $561.01
+0.03%
$-- $685,909
Oct 3, 10 AM $560.86
-0.02%
$-- $715,205
Oct 3, 9 AM $560.95
+0.10%
$-- $750,041
Oct 3, 8 AM $560.39
-0.02%
$-- $780,394
Oct 3, 7 AM $560.48
+0.25%
$-- $808,180
Oct 3, 6 AM $559.1
-0.03%
$-- $852,415
Oct 3, 5 AM $559.28
+0.11%
$-- $887,905
Oct 3, 4 AM $558.64
-0.13%
$-- $912,688
Oct 3, 3 AM $559.39
-0.11%
$-- $955,774
Oct 3, 2 AM $560.01
-0.04%
$-- $1 million
Oct 3, 1 AM $560.24
-0.05%
$-- $1.03 million
Oct 3, 12 AM $560.53
-0.38%
$-- $1.09 million
Oct 2, 11 PM $562.65
-0.05%
$-- $1.13 million
Oct 2, 10 PM $562.87
+0.04%
$-- $1.13 million
Oct 2, 9 PM $562.37
+0.11%
$-- $1.13 million
Oct 2, 8 PM $562.19
+0.00%
$-- $1.15 million
Oct 2, 7 PM $562.58
-0.51%
$-- $1.15 million
Oct 2, 6 PM $565.93
-0.16%
$-- $1.14 million
Oct 2, 5 PM $567.18
+0.33%
$-- $1.15 million
Oct 2, 4 PM $566.07
+0.71%
$-- $1.14 million
Oct 2, 3 PM $561.92
+0.03%
$-- $1.11 million
Oct 2, 2 PM $560.88
+0.80%
$-- $1.09 million