Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dell Technologies (gStocks) Historical Data

DELLG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $457.03
+0.00%
$-- $777,803
Yesterday $449.58
-6.06%
$-- $792,112
Oct 21, 2026 $478.57
-2.28%
$-- $921,836
Oct 20, 2026 $489.75
+7.29%
$-- $818,890
Oct 19, 2026 $456.49
+0.74%
$-- $784,273
Oct 18, 2026 $452.19
+0.36%
$-- $6,502
Oct 17, 2026 $450.59
+0.34%
$-- $15,285
Oct 16, 2026 $449.06
-4.69%
$-- $1.04 million
Oct 15, 2026 $471.74
-5.98%
$-- $1.05 million
Oct 14, 2026 $501.72
-12.40%
$-- $1.15 million
Oct 13, 2026 $572.72
-0.16%
$-- $886,621
Oct 12, 2026 $573.62
-2.00%
$-- $894,809
Oct 11, 2026 $586.27
+0.54%
$-- $28,308
Oct 10, 2026 $583.14
-0.44%
$-- $63,774
Oct 9, 2026 $585.72
+1.89%
$-- $1.02 million
Oct 8, 2026 $574.81
-1.15%
$-- $935,901
Oct 7, 2026 $581.51
+1.17%
$-- $886,869
Oct 6, 2026 $575.12
+3.98%
$-- $893,448
Oct 5, 2026 $553.08
-2.46%
$-- $907,445
Oct 4, 2026 $565.14
+0.73%
$-- $23,122
Oct 3, 2026 $561.05
-0.28%
$-- $41,292
Oct 2, 2026 $562.65
+3.49%
$-- $1.13 million
Oct 1, 2026 $543.64
+0.37%
$-- $1.03 million
Sep 30, 2026 $541.17
-0.10%
$-- $946,938
Sep 29, 2026 $540.5
-0.45%
$-- $1.01 million
Sep 28, 2026 $543.82
-3.49%
$-- $869,547
Sep 27, 2026 $564.02
+0.19%
$-- $59,198
Sep 26, 2026 $563.24
-0.08%
$-- $105,494
Sep 25, 2026 $564.34
+5.35%
$-- $1.2 million
Sep 24, 2026 $537.2
-2.14%
$-- $1.06 million
Sep 23, 2026 $549.96
-0.88%
$-- $1.29 million
Sep 22, 2026 $553.14
-4.20%
$-- $1.04 million
Sep 21, 2026 $575.17
+0.11%
$-- $727,019
Sep 20, 2026 $574.22
-0.01%
$-- $29,417
Sep 19, 2026 $574.69
+0.67%
$-- $82,474
Sep 18, 2026 $570.88
-3.32%
$-- $807,894
Sep 17, 2026 $590.51
+3.65%
$-- $819,408
Sep 16, 2026 $569.73
+4.75%
$-- $956,435
Sep 15, 2026 $543.98
+1.12%
$-- $769,081
Sep 14, 2026 $537.94
-3.22%
$-- $759,342
Sep 13, 2026 $549.49
-2.29%
$-- $43,104
Sep 12, 2026 $562.38
-1.21%
$-- $50,794
Sep 11, 2026 $569.31
+12.79%
$-- $1.32 million
Sep 10, 2026 $504.75
-5.59%
$-- $757,596
Sep 9, 2026 $534.65
+0.66%
$-- $688,271
Sep 8, 2026 $531.16
+1.59%
$-- $954,124
Sep 7, 2026 $523.41
+0.27%
$-- $164,760
Sep 6, 2026 $522.02
+0.06%
$-- $14,871
Sep 5, 2026 $521.7
-0.05%
$-- $25,434
Sep 4, 2026 $521.95
+1.36%
$-- $1.04 million
Download