Dell Technologies (gStocks) Historical Data

DELLG
Download
Date Close Price change Market cap Trading volume
Today $433.28
+0.00%
$-- $135,074
Yesterday $439.91
-0.50%
$-- $57,294
Aug 22, 2026 $442.1
+0.28%
$-- $115,285
Aug 21, 2026 $440.88
+1.60%
$-- $726,283
Aug 20, 2026 $433.95
-2.29%
$-- $966,011
Aug 19, 2026 $443.33
-4.07%
$-- $1.04 million
Aug 18, 2026 $462.15
-3.34%
$-- $1.08 million
Aug 17, 2026 $478.13
-2.68%
$-- $823,396
Aug 16, 2026 $491.32
-0.08%
$-- $40,527
Aug 15, 2026 $491.7
-0.07%
$-- $73,895
Aug 14, 2026 $493.04
-1.01%
$-- $1.07 million
Aug 13, 2026 $496.19
+2.58%
$-- $1.19 million
Aug 12, 2026 $483.71
+8.21%
$-- $780,151
Aug 11, 2026 $447.03
-2.36%
$-- $836,488
Aug 10, 2026 $457.84
+0.53%
$-- $534,075
Aug 9, 2026 $455.44
+0.66%
$-- $22,899
Aug 8, 2026 $452.45
-0.58%
$-- $63,253
Aug 7, 2026 $455.1
+3.10%
$-- $566,204
Aug 6, 2026 $440.74
-5.17%
$-- $528,960
Aug 5, 2026 $464.78
-0.12%
$-- $577,027
Aug 4, 2026 $465.32
+7.21%
$-- $556,760
Aug 3, 2026 $434.4
+5.88%
$-- $571,302
Aug 2, 2026 $410.29
+1.17%
$-- $18,027
Aug 1, 2026 $405.54
+0.62%
$-- $14,987
Jul 31, 2026 $402.36
+0.10%
$-- $507,440
Download