Dell Technologies (gStocks) Historical Data

DELLG Page 10
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 412.34
+0.00%
$ -- $ 382,659
10:00 AM $ 412.34
+0.00%
$ -- $ 382,659
9:59 AM $ 412.34
+0.00%
$ -- $ 382,659
9:58 AM $ 412.34
+0.00%
$ -- $ 383,237
9:57 AM $ 412.34
+0.00%
$ -- $ 383,237
9:56 AM $ 412.34
+0.00%
$ -- $ 383,237
9:55 AM $ 412.24
+0.00%
$ -- $ 382,519
9:54 AM $ 412.24
+0.00%
$ -- $ 382,726
9:53 AM $ 412.24
+0.00%
$ -- $ 382,726
9:52 AM $ 412.24
+0.00%
$ -- $ 382,726
9:51 AM $ 412.24
+0.00%
$ -- $ 382,726
9:50 AM $ 412.24
+0.00%
$ -- $ 382,726
9:49 AM $ 412.24
+0.00%
$ -- $ 382,726
9:48 AM $ 412.24
+0.00%
$ -- $ 382,726
9:47 AM $ 412.24
+0.00%
$ -- $ 382,726
9:46 AM $ 412.32
+0.00%
$ -- $ 380,646
9:45 AM $ 412.32
+0.00%
$ -- $ 380,646
9:44 AM $ 412.32
+0.00%
$ -- $ 380,646
9:43 AM $ 412.32
+0.00%
$ -- $ 380,743
9:42 AM $ 412.32
+0.00%
$ -- $ 380,939
9:41 AM $ 412.32
+0.00%
$ -- $ 380,939
9:40 AM $ 412.32
+0.00%
$ -- $ 380,939
9:39 AM $ 412.32
+0.00%
$ -- $ 380,939
9:38 AM $ 413.32
+0.00%
$ -- $ 379,996
9:37 AM $ 413.32
+0.00%
$ -- $ 379,996
9:36 AM $ 413.32
+0.00%
$ -- $ 380,165
9:35 AM $ 414.07
+0.00%
$ -- $ 379,540
9:34 AM $ 415.07
+0.00%
$ -- $ 379,483
9:33 AM $ 415.07
+0.00%
$ -- $ 379,483
9:32 AM $ 415.07
+0.00%
$ -- $ 379,483
9:31 AM $ 416.16
+0.00%
$ -- $ 379,196
9:30 AM $ 416.16
+0.00%
$ -- $ 379,196
9:29 AM $ 416.16
+0.00%
$ -- $ 379,196
9:28 AM $ 415.66
+0.00%
$ -- $ 378,713
9:27 AM $ 415.32
+0.00%
$ -- $ 378,702
9:26 AM $ 415.32
+0.00%
$ -- $ 378,702
9:25 AM $ 415.32
+0.00%
$ -- $ 378,702
9:24 AM $ 415.32
+0.00%
$ -- $ 378,702
9:23 AM $ 415.32
+0.00%
$ -- $ 378,702
9:22 AM $ 415.32
+0.00%
$ -- $ 378,702
9:21 AM $ 415.32
+0.00%
$ -- $ 378,702
9:20 AM $ 415.32
+0.00%
$ -- $ 378,702
9:19 AM $ 415.32
+0.00%
$ -- $ 378,702
9:18 AM $ 415.32
+0.00%
$ -- $ 378,702
9:17 AM $ 415.32
+0.00%
$ -- $ 378,702
9:16 AM $ 415.32
+0.00%
$ -- $ 378,702
9:15 AM $ 415.32
+0.00%
$ -- $ 378,702
9:14 AM $ 415.32
+0.00%
$ -- $ 378,702
9:13 AM $ 415.32
+0.00%
$ -- $ 378,702
9:12 AM $ 415.32
+0.00%
$ -- $ 379,102