Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dell Technologies (gStocks) Historical Data

DELLG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 11 AM $562.57
+0.20%
$-- $701,315
Sep 26, 10 AM $561.47
+0.03%
$-- $737,748
Sep 26, 9 AM $561.31
-0.10%
$-- $796,464
Sep 26, 8 AM $561.88
-0.09%
$-- $832,491
Sep 26, 7 AM $562.41
+0.02%
$-- $885,783
Sep 26, 6 AM $562.27
+0.08%
$-- $925,736
Sep 26, 5 AM $561.8
-0.09%
$-- $952,778
Sep 26, 4 AM $561.79
-0.05%
$-- $991,053
Sep 26, 3 AM $562.06
-0.11%
$-- $1.03 million
Sep 26, 2 AM $562.5
-0.06%
$-- $1.08 million
Sep 26, 1 AM $562.84
+0.21%
$-- $1.11 million
Sep 26, 12 AM $561.65
-0.36%
$-- $1.14 million
Sep 25, 11 PM $563.7
-0.14%
$-- $1.19 million
Sep 25, 10 PM $564.34
-0.04%
$-- $1.2 million
Sep 25, 9 PM $564.55
+0.15%
$-- $1.19 million
Sep 25, 8 PM $563.96
+0.28%
$-- $1.19 million
Sep 25, 7 PM $562.41
-0.86%
$-- $1.2 million
Sep 25, 6 PM $567.3
-0.49%
$-- $1.17 million
Sep 25, 5 PM $570.12
-0.12%
$-- $1.19 million
Sep 25, 4 PM $570.72
+1.38%
$-- $1.19 million
Sep 25, 3 PM $562.97
+0.38%
$-- $1.23 million
Sep 25, 2 PM $560.86
+0.51%
$-- $1.23 million
Sep 25, 1 PM $558.01
+2.26%
$-- $1.22 million
Sep 25, 12 PM $545.66
-0.12%
$-- $1.15 million
Sep 25, 11 AM $546.31
+0.01%
$-- $1.17 million
Sep 25, 10 AM $546.28
-0.23%
$-- $1.17 million
Sep 25, 9 AM $547.68
-0.25%
$-- $1.16 million
Sep 25, 8 AM $549.03
+0.77%
$-- $1.14 million
Sep 25, 7 AM $544.82
+0.03%
$-- $1.13 million
Sep 25, 6 AM $544.85
+0.04%
$-- $1.11 million
Sep 25, 5 AM $543.62
+0.67%
$-- $1.12 million
Sep 25, 4 AM $540.16
+0.02%
$-- $1.13 million
Sep 25, 3 AM $540.17
-0.16%
$-- $1.12 million
Sep 25, 2 AM $541.41
-0.06%
$-- $1.11 million
Sep 25, 1 AM $541.18
+0.62%
$-- $1.11 million
Sep 25, 12 AM $538.72
+0.57%
$-- $1.09 million
Sep 24, 11 PM $536.09
-0.25%
$-- $1.07 million
Sep 24, 10 PM $537.2
-0.02%
$-- $1.06 million
Sep 24, 9 PM $537.05
+0.06%
$-- $1.07 million
Sep 24, 8 PM $536.73
-0.11%
$-- $1.09 million
Sep 24, 7 PM $537.34
-2.03%
$-- $1.1 million
Sep 24, 6 PM $549.13
+2.83%
$-- $1.11 million
Sep 24, 5 PM $534.02
-0.57%
$-- $1.11 million
Sep 24, 4 PM $537.34
+1.07%
$-- $1.1 million
Sep 24, 3 PM $532.35
-0.30%
$-- $1.06 million
Sep 24, 2 PM $533.2
-1.22%
$-- $1.04 million
Sep 24, 1 PM $537.66
-0.07%
$-- $1.08 million
Sep 24, 12 PM $537.82
-0.11%
$-- $1.23 million
Sep 24, 11 AM $538.4
-0.11%
$-- $1.22 million
Sep 24, 10 AM $538.6
+0.31%
$-- $1.22 million