Coinranking
Dell Technologies (gStocks) Historical Data
DELLG
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 9 AM | $574.93 | +0.48% | ||
| Sep 22, 8 AM | $572.19 | -0.08% | ||
| Sep 22, 7 AM | $572.62 | -0.12% | ||
| Sep 22, 6 AM | $573.68 | -0.14% | ||
| Sep 22, 5 AM | $574.5 | +0.35% | ||
| Sep 22, 4 AM | $572.49 | -0.80% | ||
| Sep 22, 3 AM | $577.7 | +0.06% | ||
| Sep 22, 2 AM | $577.52 | +0.29% | ||
| Sep 22, 1 AM | $575.94 | -0.50% | ||
| Sep 22, 12 AM | $578.82 | +0.24% | ||
| Sep 21, 11 PM | $577.42 | +0.39% | ||
| Sep 21, 10 PM | $575.17 | -0.03% | ||
| Sep 21, 9 PM | $575.37 | -0.01% | ||
| Sep 21, 8 PM | $575.45 | -0.28% | ||
| Sep 21, 7 PM | $577.09 | -0.57% | ||
| Sep 21, 6 PM | $580.42 | +0.49% | ||
| Sep 21, 5 PM | $577.58 | +1.01% | ||
| Sep 21, 4 PM | $571.82 | -0.98% | ||
| Sep 21, 3 PM | $577.5 | +0.72% | ||
| Sep 21, 2 PM | $573.36 | +0.53% | ||
| Sep 21, 1 PM | $570.34 | -2.10% | ||
| Sep 21, 12 PM | $582.65 | +0.23% | ||
| Sep 21, 11 AM | $581.33 | -0.35% | ||
| Sep 21, 10 AM | $583.4 | -0.17% | ||
| Sep 21, 9 AM | $584.42 | +0.10% | ||
| Sep 21, 8 AM | $583.82 | +0.39% | ||
| Sep 21, 7 AM | $581.55 | +0.49% | ||
| Sep 21, 6 AM | $578.7 | +0.22% | ||
| Sep 21, 5 AM | $578.05 | +0.28% | ||
| Sep 21, 4 AM | $576.45 | -0.06% | ||
| Sep 21, 3 AM | $576.81 | +0.02% | ||
| Sep 21, 2 AM | $576.36 | +0.29% | ||
| Sep 21, 1 AM | $574.72 | -0.79% | ||
| Sep 21, 12 AM | $579.28 | +0.83% | ||
| Sep 20, 11 PM | $574.54 | +0.06% | ||
| Sep 20, 10 PM | $574.22 | +0.05% | ||
| Sep 20, 9 PM | $573.94 | +0.21% | ||
| Sep 20, 8 PM | $572.76 | +0.00% | ||
| Sep 20, 7 PM | $572.76 | +0.05% | ||
| Sep 20, 6 PM | $572.46 | -0.20% | ||
| Sep 20, 5 PM | $573.61 | +0.40% | ||
| Sep 20, 4 PM | $571.33 | +0.00% | ||
| Sep 20, 3 PM | $571.33 | -0.14% | ||
| Sep 20, 2 PM | $572.12 | -0.02% | ||
| Sep 20, 1 PM | $572.22 | +0.03% | ||
| Sep 20, 12 PM | $572.07 | +0.04% | ||
| Sep 20, 11 AM | $571.86 | +0.13% | ||
| Sep 20, 10 AM | $571.12 | +0.00% | ||
| Sep 20, 9 AM | $571.12 | +0.15% | ||
| Sep 20, 8 AM | $570.26 | +0.17% | ||