Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Technologies (gStocks) Historical Data

DELLG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 8 AM $570.26
+0.17%
$-- $30,309
Sep 20, 7 AM $569.32
+0.03%
$-- $35,045
Sep 20, 6 AM $569.16
+0.10%
$-- $35,377
Sep 20, 5 AM $568.61
-0.36%
$-- $35,429
Sep 20, 4 AM $570.67
-0.17%
$-- $31,129
Sep 20, 3 AM $571.65
-0.35%
$-- $30,847
Sep 20, 2 AM $573.68
-0.01%
$-- $35,480
Sep 20, 1 AM $573.71
-0.04%
$-- $33,582
Sep 20, 12 AM $573.94
-0.06%
$-- $34,102
Sep 19, 11 PM $574.27
-0.07%
$-- $33,086
Sep 19, 10 PM $574.69
+0.03%
$-- $82,474
Sep 19, 9 PM $574.52
-0.04%
$-- $109,202
Sep 19, 8 PM $574.76
+0.02%
$-- $141,385
Sep 19, 7 PM $574.66
+0.18%
$-- $178,865
Sep 19, 6 PM $573.64
-0.11%
$-- $212,539
Sep 19, 5 PM $574.25
-0.04%
$-- $251,783
Sep 19, 4 PM $574.5
+0.15%
$-- $297,027
Sep 19, 3 PM $573.66
+0.04%
$-- $328,267
Sep 19, 2 PM $573.44
-0.02%
$-- $389,316
Sep 19, 1 PM $573.57
+0.17%
$-- $414,102
Sep 19, 12 PM $572.61
+0.05%
$-- $443,878
Sep 19, 11 AM $572.31
+0.05%
$-- $471,506
Sep 19, 10 AM $572.02
-0.09%
$-- $500,567
Sep 19, 9 AM $572.53
+0.13%
$-- $534,549
Sep 19, 8 AM $571.78
+0.08%
$-- $582,661
Sep 19, 7 AM $571.32
+0.07%
$-- $621,850
Sep 19, 6 AM $570.91
-0.10%
$-- $645,232
Sep 19, 5 AM $571.51
+0.03%
$-- $678,744
Sep 19, 4 AM $571.36
-0.15%
$-- $707,229
Sep 19, 3 AM $572.19
+0.04%
$-- $730,156
Sep 19, 2 AM $571.95
+0.15%
$-- $751,459
Sep 19, 1 AM $571.08
-0.06%
$-- $771,941
Sep 19, 12 AM $571.44
+0.10%
$-- $793,113
Sep 18, 11 PM $570.88
+0.08%
$-- $807,894
Sep 18, 10 PM $570.41
-0.18%
$-- $793,282
Sep 18, 9 PM $571.66
-0.07%
$-- $818,588
Sep 18, 8 PM $572.04
+0.17%
$-- $808,704
Sep 18, 7 PM $571.06
-0.61%
$-- $799,968
Sep 18, 6 PM $574.53
-0.52%
$-- $823,470
Sep 18, 5 PM $577.56
-0.29%
$-- $823,437
Sep 18, 4 PM $578.53
-0.68%
$-- $824,254
Sep 18, 3 PM $582.49
+0.20%
$-- $819,070
Sep 18, 2 PM $581.31
-1.19%
$-- $798,586
Sep 18, 1 PM $588.31
-0.49%
$-- $836,321
Sep 18, 12 PM $590.66
-0.35%
$-- $871,817
Sep 18, 11 AM $592.71
-0.35%
$-- $880,417
Sep 18, 10 AM $594.8
+0.07%
$-- $879,647
Sep 18, 9 AM $594.37
-0.19%
$-- $880,623
Sep 18, 8 AM $595.49
-0.23%
$-- $859,634
Sep 18, 7 AM $596.89
-0.02%
$-- $844,141