Coinranking
Dell Technologies (gStocks) Historical Data
DELLG
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 6 AM | $551.43 | +0.02% | ||
| Sep 16, 5 AM | $551.33 | +0.30% | ||
| Sep 16, 4 AM | $549.69 | -0.49% | ||
| Sep 16, 3 AM | $552.19 | +0.64% | ||
| Sep 16, 2 AM | $548.67 | +0.92% | ||
| Sep 16, 1 AM | $543.69 | -0.53% | ||
| Sep 16, 12 AM | $546.57 | +0.49% | ||
| Sep 15, 11 PM | $543.98 | -0.08% | ||
| Sep 15, 10 PM | $544.4 | +0.07% | ||
| Sep 15, 9 PM | $544.01 | -0.12% | ||
| Sep 15, 8 PM | $544.77 | +0.17% | ||
| Sep 15, 7 PM | $543.82 | -0.33% | ||
| Sep 15, 6 PM | $544.36 | -0.75% | ||
| Sep 15, 5 PM | $548.26 | +0.80% | ||
| Sep 15, 4 PM | $543.91 | -1.18% | ||
| Sep 15, 3 PM | $549.5 | -1.07% | ||
| Sep 15, 2 PM | $555.88 | -1.44% | ||
| Sep 15, 1 PM | $564.02 | +4.87% | ||
| Sep 15, 12 PM | $537.84 | +0.01% | ||
| Sep 15, 11 AM | $537.79 | +0.27% | ||
| Sep 15, 10 AM | $535.82 | +0.50% | ||
| Sep 15, 9 AM | $533.16 | +0.55% | ||
| Sep 15, 8 AM | $530.25 | -0.53% | ||
| Sep 15, 7 AM | $533.06 | -0.39% | ||
| Sep 15, 6 AM | $535.16 | -0.16% | ||
| Sep 15, 5 AM | $536.01 | +0.34% | ||
| Sep 15, 4 AM | $534.5 | -0.33% | ||
| Sep 15, 3 AM | $536.25 | -0.62% | ||
| Sep 15, 2 AM | $539.59 | +0.22% | ||
| Sep 15, 1 AM | $538.38 | +0.27% | ||
| Sep 15, 12 AM | $537.51 | -0.08% | ||
| Sep 14, 11 PM | $537.94 | -0.12% | ||
| Sep 14, 10 PM | $538.6 | +0.05% | ||
| Sep 14, 9 PM | $538.33 | -0.08% | ||
| Sep 14, 8 PM | $538.78 | +0.76% | ||
| Sep 14, 7 PM | $534.7 | -1.90% | ||
| Sep 14, 6 PM | $545.05 | +0.41% | ||
| Sep 14, 5 PM | $543.22 | +0.17% | ||
| Sep 14, 4 PM | $542.31 | +1.19% | ||
| Sep 14, 3 PM | $535.92 | +1.58% | ||
| Sep 14, 2 PM | $527.56 | -0.84% | ||
| Sep 14, 1 PM | $532.04 | -1.33% | ||
| Sep 14, 12 PM | $539.22 | -1.08% | ||
| Sep 14, 11 AM | $544.6 | -0.32% | ||
| Sep 14, 10 AM | $546.36 | -0.15% | ||
| Sep 14, 9 AM | $547.16 | -0.40% | ||
| Sep 14, 8 AM | $548.68 | -0.33% | ||
| Sep 14, 7 AM | $551.89 | -0.04% | ||
| Sep 14, 6 AM | $552.09 | -0.20% | ||
| Sep 14, 5 AM | $552.78 | -0.69% | ||