Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dell Technologies (gStocks) Historical Data

DELLG Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 4 AM $566.12
-0.02%
$-- $1.22 million
Sep 12, 3 AM $566.38
+0.09%
$-- $1.24 million
Sep 12, 2 AM $565.69
+0.07%
$-- $1.26 million
Sep 12, 1 AM $565.29
-0.57%
$-- $1.28 million
Sep 12, 12 AM $568.51
-0.13%
$-- $1.3 million
Sep 11, 11 PM $569.31
+0.42%
$-- $1.32 million
Sep 11, 10 PM $566.92
+0.12%
$-- $1.3 million
Sep 11, 9 PM $566.27
-0.06%
$-- $1.3 million
Sep 11, 8 PM $566.36
+0.09%
$-- $1.26 million
Sep 11, 7 PM $566.09
+1.32%
$-- $1.24 million
Sep 11, 6 PM $559.02
-0.08%
$-- $1.24 million
Sep 11, 5 PM $559.16
+0.02%
$-- $1.24 million
Sep 11, 4 PM $558.62
-0.62%
$-- $1.21 million
Sep 11, 3 PM $562.13
-0.59%
$-- $1.18 million
Sep 11, 2 PM $565.48
+1.81%
$-- $1.15 million
Sep 11, 1 PM $554
+7.11%
$-- $1.12 million
Sep 11, 12 PM $517.21
+0.88%
$-- $789,645
Sep 11, 11 AM $512.68
+0.02%
$-- $793,906
Sep 11, 10 AM $512.59
-0.23%
$-- $782,885
Sep 11, 9 AM $513.55
-0.20%
$-- $782,348
Sep 11, 8 AM $514.39
+0.25%
$-- $766,549
Sep 11, 7 AM $513.1
-0.03%
$-- $761,223
Sep 11, 6 AM $513.27
+0.10%
$-- $774,257
Sep 11, 5 AM $512.77
+0.89%
$-- $769,746
Sep 11, 4 AM $508.28
+0.33%
$-- $768,643
Sep 11, 3 AM $506.28
-0.08%
$-- $769,350
Sep 11, 2 AM $506.68
-0.07%
$-- $755,216
Sep 11, 1 AM $507.01
-0.31%
$-- $753,157
Sep 11, 12 AM $508.58
+0.76%
$-- $757,750
Sep 10, 11 PM $504.75
-0.16%
$-- $757,596
Sep 10, 10 PM $505.58
-0.53%
$-- $759,843
Sep 10, 9 PM $508.25
-0.10%
$-- $738,695
Sep 10, 8 PM $508.84
+0.11%
$-- $750,417
Sep 10, 7 PM $508.28
-1.64%
$-- $769,282
Sep 10, 6 PM $516.73
+0.06%
$-- $736,382
Sep 10, 5 PM $516.54
+0.01%
$-- $730,166
Sep 10, 4 PM $516.47
-0.35%
$-- $747,178
Sep 10, 3 PM $518.78
+0.17%
$-- $751,268
Sep 10, 2 PM $517.89
+0.24%
$-- $770,491
Sep 10, 1 PM $516.64
-1.56%
$-- $728,508
Sep 10, 12 PM $524.85
-0.82%
$-- $688,843
Sep 10, 11 AM $529.18
-0.69%
$-- $688,465
Sep 10, 10 AM $532.83
+0.07%
$-- $686,185
Sep 10, 9 AM $532.46
+0.11%
$-- $679,138
Sep 10, 8 AM $531.9
-0.67%
$-- $674,205
Sep 10, 7 AM $535.47
+0.00%
$-- $684,903
Sep 10, 6 AM $535.46
+0.08%
$-- $665,976
Sep 10, 5 AM $535.05
-0.09%
$-- $671,372
Sep 10, 4 AM $535.52
+0.01%
$-- $669,023
Sep 10, 3 AM $535.47
-0.02%
$-- $670,910