Coinranking
Dell Technologies (gStocks) Historical Data
DELLG
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 10, 2 AM | $535.57 | +0.64% | ||
| Sep 10, 1 AM | $532.19 | +0.13% | ||
| Sep 10, 12 AM | $531.5 | -0.59% | ||
| Sep 9, 11 PM | $534.65 | +0.10% | ||
| Sep 9, 10 PM | $534.14 | -0.11% | ||
| Sep 9, 9 PM | $534.71 | -0.06% | ||
| Sep 9, 8 PM | $535.03 | -0.09% | ||
| Sep 9, 7 PM | $535.52 | +0.06% | ||
| Sep 9, 6 PM | $535.22 | -1.47% | ||
| Sep 9, 5 PM | $543.18 | -0.43% | ||
| Sep 9, 4 PM | $545.51 | +0.25% | ||
| Sep 9, 3 PM | $544.16 | -1.14% | ||
| Sep 9, 2 PM | $550.42 | -1.95% | ||
| Sep 9, 1 PM | $561.39 | +5.12% | ||
| Sep 9, 12 PM | $533.59 | +0.35% | ||
| Sep 9, 11 AM | $531.75 | +0.26% | ||
| Sep 9, 10 AM | $530.38 | +0.36% | ||
| Sep 9, 9 AM | $528.49 | -1.20% | ||
| Sep 9, 8 AM | $534.93 | +0.10% | ||
| Sep 9, 7 AM | $534.42 | +0.11% | ||
| Sep 9, 6 AM | $533.85 | -0.04% | ||
| Sep 9, 5 AM | $534.05 | +0.04% | ||
| Sep 9, 4 AM | $533.86 | +0.26% | ||
| Sep 9, 3 AM | $532.46 | -0.49% | ||
| Sep 9, 2 AM | $535.06 | +0.44% | ||
| Sep 9, 1 AM | $532.73 | -0.11% | ||
| Sep 9, 12 AM | $533.21 | +0.39% | ||
| Sep 8, 11 PM | $531.16 | -0.31% | ||
| Sep 8, 10 PM | $532.8 | +0.11% | ||
| Sep 8, 9 PM | $532.13 | -0.03% | ||
| Sep 8, 8 PM | $532.31 | +0.18% | ||
| Sep 8, 7 PM | $531.34 | -0.71% | ||
| Sep 8, 6 PM | $535.16 | +1.07% | ||
| Sep 8, 5 PM | $529.48 | +0.67% | ||
| Sep 8, 4 PM | $525.97 | -0.80% | ||
| Sep 8, 3 PM | $530.21 | +0.68% | ||
| Sep 8, 2 PM | $526.62 | +1.68% | ||
| Sep 8, 1 PM | $517.93 | -0.90% | ||
| Sep 8, 12 PM | $522.63 | +0.46% | ||
| Sep 8, 11 AM | $520.25 | +0.09% | ||
| Sep 8, 10 AM | $519.8 | -0.24% | ||
| Sep 8, 9 AM | $521.05 | +0.52% | ||
| Sep 8, 8 AM | $518.36 | -0.17% | ||
| Sep 8, 7 AM | $519.25 | -0.07% | ||
| Sep 8, 6 AM | $519.59 | -0.34% | ||
| Sep 8, 5 AM | $521.38 | -1.02% | ||
| Sep 8, 4 AM | $526.97 | -0.34% | ||
| Sep 8, 3 AM | $528.75 | +0.31% | ||
| Sep 8, 2 AM | $527.1 | -0.57% | ||
| Sep 8, 1 AM | $530.11 | +0.00% | ||