Coinranking
Dell Technologies (gStocks) Historical Data
DELLG
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 1 AM | $530.11 | +0.00% | ||
| Sep 8, 12 AM | $530.09 | +1.38% | ||
| Sep 7, 11 PM | $523.41 | +0.01% | ||
| Sep 7, 10 PM | $523.34 | -0.48% | ||
| Sep 7, 9 PM | $525.89 | +0.10% | ||
| Sep 7, 8 PM | $525.89 | +0.02% | ||
| Sep 7, 7 PM | $525.89 | +0.13% | ||
| Sep 7, 6 PM | $524.23 | -0.10% | ||
| Sep 7, 5 PM | $524.73 | +0.09% | ||
| Sep 7, 4 PM | $524.28 | -0.09% | ||
| Sep 7, 3 PM | $524.76 | -0.24% | ||
| Sep 7, 2 PM | $526 | +0.12% | ||
| Sep 7, 1 PM | $525.39 | -0.15% | ||
| Sep 7, 12 PM | $526.2 | +0.21% | ||
| Sep 7, 11 AM | $525.1 | -0.01% | ||
| Sep 7, 10 AM | $525.16 | -0.02% | ||
| Sep 7, 9 AM | $525.27 | +0.00% | ||
| Sep 7, 8 AM | $525.27 | -0.01% | ||
| Sep 7, 7 AM | $525.28 | -0.30% | ||
| Sep 7, 6 AM | $526.87 | +0.06% | ||
| Sep 7, 5 AM | $526.57 | +0.03% | ||
| Sep 7, 4 AM | $526.42 | +0.35% | ||
| Sep 7, 3 AM | $525.02 | +0.05% | ||
| Sep 7, 2 AM | $524.77 | +0.14% | ||
| Sep 7, 1 AM | $524.05 | +0.16% | ||
| Sep 7, 12 AM | $523.22 | +0.23% | ||
| Sep 6, 11 PM | $522.02 | -0.19% | ||
| Sep 6, 10 PM | $523.02 | -0.08% | ||
| Sep 6, 9 PM | $523.42 | -0.22% | ||
| Sep 6, 8 PM | $524.56 | -0.20% | ||
| Sep 6, 7 PM | $525.63 | +0.17% | ||
| Sep 6, 6 PM | $524.75 | +0.26% | ||
| Sep 6, 5 PM | $523.4 | +0.05% | ||
| Sep 6, 4 PM | $523.15 | +0.07% | ||
| Sep 6, 3 PM | $522.77 | -0.01% | ||
| Sep 6, 2 PM | $522.82 | -0.23% | ||
| Sep 6, 1 PM | $524.02 | -0.13% | ||
| Sep 6, 12 PM | $524.7 | +0.19% | ||
| Sep 6, 11 AM | $523.69 | +0.00% | ||
| Sep 6, 10 AM | $523.69 | -0.08% | ||
| Sep 6, 9 AM | $524.1 | +0.20% | ||
| Sep 6, 8 AM | $523.05 | -0.01% | ||
| Sep 6, 7 AM | $523.1 | -0.16% | ||
| Sep 6, 6 AM | $523.92 | +0.16% | ||
| Sep 6, 5 AM | $523.1 | +0.01% | ||
| Sep 6, 4 AM | $523.05 | +0.03% | ||
| Sep 6, 3 AM | $522.9 | +0.32% | ||
| Sep 6, 2 AM | $521.25 | -0.07% | ||
| Sep 6, 1 AM | $521.62 | +0.00% | ||
| Sep 6, 12 AM | $521.62 | -0.02% | ||