Coinranking
Dell Technologies (gStocks) Historical Data
DELLG
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:14 AM | $460.83 | -0.03% | ||
| 4:13 AM | $460.95 | +0.00% | ||
| 4:12 AM | $460.95 | -0.06% | ||
| 4:11 AM | $461.24 | +0.00% | ||
| 4:10 AM | $461.24 | +0.00% | ||
| 4:09 AM | $461.24 | +0.10% | ||
| 4:08 AM | $460.8 | +0.00% | ||
| 4:07 AM | $460.27 | +0.00% | ||
| 4:06 AM | $460.27 | +0.00% | ||
| 4:05 AM | $460.27 | +0.29% | ||
| 4:04 AM | $458.93 | +0.00% | ||
| 4:03 AM | $458.93 | +0.00% | ||
| 4:02 AM | $458.93 | +0.00% | ||
| 4:01 AM | $458.93 | +0.00% | ||
| 4:00 AM | $458.93 | +0.00% | ||
| 3:59 AM | $458.93 | +0.00% | ||
| 3:58 AM | $458.93 | +0.00% | ||
| 3:57 AM | $458.95 | +0.03% | ||
| 3:56 AM | $458.82 | +0.00% | ||
| 3:55 AM | $459.1 | +0.00% | ||
| 3:54 AM | $459.1 | +0.00% | ||
| 3:53 AM | $459.1 | -0.02% | ||
| 3:52 AM | $459.18 | +0.00% | ||
| 3:51 AM | $459.19 | +0.00% | ||
| 3:50 AM | $459.19 | +0.00% | ||
| 3:49 AM | $459.19 | +0.06% | ||
| 3:48 AM | $458.93 | +0.07% | ||
| 3:47 AM | $458.59 | -0.14% | ||
| 3:46 AM | $459.23 | +0.00% | ||
| 3:45 AM | $459.23 | +0.13% | ||
| 3:44 AM | $458.64 | +0.09% | ||
| 3:43 AM | $457.71 | +0.00% | ||
| 3:42 AM | $457.71 | -0.09% | ||
| 3:41 AM | $458.11 | +0.00% | ||
| 3:40 AM | $458.11 | +0.00% | ||
| 3:39 AM | $458.11 | -0.11% | ||
| 3:38 AM | $458.6 | +0.00% | ||
| 3:37 AM | $458.6 | +0.00% | ||
| 3:36 AM | $458.6 | +0.00% | ||
| 3:35 AM | $458.63 | +0.00% | ||
| 3:34 AM | $458.63 | +0.25% | ||
| 3:33 AM | $457.5 | +0.00% | ||
| 3:32 AM | $457.5 | +0.00% | ||
| 3:31 AM | $457.5 | +0.00% | ||
| 3:30 AM | $457.5 | +0.00% | ||
| 3:29 AM | $457.5 | +0.06% | ||
| 3:28 AM | $457.21 | +0.00% | ||
| 3:27 AM | $457.21 | +0.05% | ||
| 3:26 AM | $456.98 | +0.00% | ||
| 3:25 AM | $456.98 | +0.00% | ||