Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Technologies (gStocks) Historical Data

DELLG Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 12 AM $521.62
-0.02%
$-- $24,914
Sep 5, 11 PM $521.7
+0.00%
$-- $25,434
Sep 5, 10 PM $521.7
+0.02%
$-- $72,407
Sep 5, 9 PM $521.59
+0.18%
$-- $105,539
Sep 5, 8 PM $520.63
-0.08%
$-- $141,771
Sep 5, 7 PM $521.5
-0.03%
$-- $174,216
Sep 5, 6 PM $521.64
-0.17%
$-- $218,653
Sep 5, 5 PM $522.51
+0.13%
$-- $257,838
Sep 5, 4 PM $521.85
-0.25%
$-- $317,343
Sep 5, 3 PM $523.17
+0.07%
$-- $364,408
Sep 5, 2 PM $522.81
-0.07%
$-- $419,410
Sep 5, 1 PM $523.17
+0.02%
$-- $467,184
Sep 5, 12 PM $523.09
-0.01%
$-- $628,069
Sep 5, 11 AM $523.2
-0.16%
$-- $658,344
Sep 5, 10 AM $524.05
+0.17%
$-- $697,368
Sep 5, 9 AM $523.17
+0.20%
$-- $752,231
Sep 5, 8 AM $522.15
+0.06%
$-- $802,155
Sep 5, 7 AM $521.85
-0.10%
$-- $845,719
Sep 5, 6 AM $522.39
+0.03%
$-- $867,978
Sep 5, 5 AM $522.22
+0.20%
$-- $892,319
Sep 5, 4 AM $521.18
-0.03%
$-- $914,071
Sep 5, 3 AM $521.36
-0.29%
$-- $935,297
Sep 5, 2 AM $522.9
+0.07%
$-- $969,364
Sep 5, 1 AM $522.53
+0.05%
$-- $989,041
Sep 5, 12 AM $522.25
+0.06%
$-- $1.02 million
Sep 4, 11 PM $521.95
+0.07%
$-- $1.04 million
Sep 4, 10 PM $522.39
+0.04%
$-- $1.05 million
Sep 4, 9 PM $522.16
-0.08%
$-- $1.06 million
Sep 4, 8 PM $522.57
-0.31%
$-- $1.07 million
Sep 4, 7 PM $524.64
+1.09%
$-- $1.07 million
Sep 4, 6 PM $518.2
-1.56%
$-- $1.07 million
Sep 4, 5 PM $526.63
+0.65%
$-- $1.08 million
Sep 4, 4 PM $523.02
+0.97%
$-- $1.08 million
Sep 4, 3 PM $518.59
+1.24%
$-- $1.07 million
Sep 4, 2 PM $511.47
-2.63%
$-- $1.09 million
Sep 4, 1 PM $526.62
+2.94%
$-- $1.12 million
Sep 4, 12 PM $512.87
-0.83%
$-- $1.25 million
Sep 4, 11 AM $517.48
-0.38%
$-- $1.27 million
Sep 4, 10 AM $519.61
-0.09%
$-- $1.26 million
Sep 4, 9 AM $520.07
-0.32%
$-- $1.25 million
Sep 4, 8 AM $520.81
+0.31%
$-- $1.23 million
Sep 4, 7 AM $518.58
+0.17%
$-- $1.22 million
Sep 4, 6 AM $517.63
-0.24%
$-- $1.21 million
Sep 4, 5 AM $518.89
-0.06%
$-- $1.23 million
Sep 4, 4 AM $518.86
+0.29%
$-- $1.24 million
Sep 4, 3 AM $517.38
-0.03%
$-- $1.24 million
Sep 4, 2 AM $516.57
-0.08%
$-- $1.23 million
Sep 4, 1 AM $517.56
-0.18%
$-- $1.23 million
Sep 4, 12 AM $517.68
+0.53%
$-- $1.23 million
Sep 3, 11 PM $514.94
+0.09%
$-- $1.22 million