Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Technologies (gStocks) Historical Data

DELLG Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 11 PM $514.94
+0.09%
$-- $1.22 million
Sep 3, 10 PM $514.11
-0.16%
$-- $1.21 million
Sep 3, 9 PM $514.94
+0.10%
$-- $1.2 million
Sep 3, 8 PM $514.19
+0.02%
$-- $1.19 million
Sep 3, 7 PM $513.46
-0.18%
$-- $1.21 million
Sep 3, 6 PM $512.89
-0.65%
$-- $1.21 million
Sep 3, 5 PM $515.62
-0.26%
$-- $1.26 million
Sep 3, 4 PM $516.94
-1.60%
$-- $1.25 million
Sep 3, 3 PM $524.75
+3.98%
$-- $1.25 million
Sep 3, 2 PM $504.69
+0.11%
$-- $1.23 million
Sep 3, 1 PM $506.48
+3.61%
$-- $1.35 million
Sep 3, 12 PM $488.85
+0.77%
$-- $1.52 million
Sep 3, 11 AM $485.2
+0.18%
$-- $1.49 million
Sep 3, 10 AM $484.95
+0.33%
$-- $1.49 million
Sep 3, 9 AM $483.36
-0.16%
$-- $1.49 million
Sep 3, 8 AM $484.13
-0.01%
$-- $1.48 million
Sep 3, 7 AM $483.93
+0.05%
$-- $1.48 million
Sep 3, 6 AM $482.55
-0.23%
$-- $1.5 million
Sep 3, 5 AM $483.64
-0.32%
$-- $1.48 million
Sep 3, 4 AM $485.03
-0.06%
$-- $1.47 million
Sep 3, 3 AM $485.4
+0.24%
$-- $1.48 million
Sep 3, 2 AM $484.28
+0.12%
$-- $1.48 million
Sep 3, 1 AM $483.89
+0.16%
$-- $1.48 million
Sep 3, 12 AM $483.1
-0.35%
$-- $1.48 million
Sep 2, 11 PM $485.93
+0.00%
$-- $1.5 million
Sep 2, 10 PM $485.84
-0.13%
$-- $1.51 million
Sep 2, 9 PM $486.13
-0.15%
$-- $1.52 million
Sep 2, 8 PM $487.06
-1.00%
$-- $1.5 million
Sep 2, 7 PM $491.53
+1.63%
$-- $1.75 million
Sep 2, 6 PM $483.29
+4.38%
$-- $1.73 million
Sep 2, 5 PM $462.86
+1.07%
$-- $1.68 million
Sep 2, 4 PM $458.38
+1.11%
$-- $1.66 million
Sep 2, 3 PM $453.34
+2.06%
$-- $1.66 million
Sep 2, 2 PM $442.98
-2.27%
$-- $1.65 million
Sep 2, 1 PM $451.47
-2.82%
$-- $1.48 million
Sep 2, 12 PM $463.82
+0.77%
$-- $1.2 million
Sep 2, 11 AM $459.91
-0.35%
$-- $1.2 million
Sep 2, 10 AM $461.54
-0.30%
$-- $1.21 million
Sep 2, 9 AM $463.54
+0.11%
$-- $1.19 million
Sep 2, 8 AM $463.73
-0.99%
$-- $1.19 million
Sep 2, 7 AM $468.36
+0.12%
$-- $1.2 million
Sep 2, 6 AM $467.26
-0.17%
$-- $1.19 million
Sep 2, 5 AM $468.05
+0.71%
$-- $1.19 million
Sep 2, 4 AM $465.19
+0.24%
$-- $1.18 million
Sep 2, 3 AM $464.08
+0.37%
$-- $1.19 million
Sep 2, 2 AM $462.35
+0.33%
$-- $1.17 million
Sep 2, 1 AM $460.36
+0.07%
$-- $1.18 million
Sep 2, 12 AM $460.02
+0.05%
$-- $1.18 million
Sep 1, 11 PM $459.01
+1.43%
$-- $1.15 million
Sep 1, 10 PM $452.54
-0.62%
$-- $1.14 million