Dell Technologies (gStocks) Historical Data

DELLG Page 25
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 415.23
+0.00%
$ -- $ 393,704
11:08 AM $ 415.23
+0.00%
$ -- $ 393,704
11:07 AM $ 414.75
+0.00%
$ -- $ 392,337
11:06 AM $ 414.75
+0.00%
$ -- $ 392,337
11:05 AM $ 414.75
+0.00%
$ -- $ 392,337
11:04 AM $ 414.75
+0.00%
$ -- $ 392,356
11:03 AM $ 413.27
+0.00%
$ -- $ 390,319
11:02 AM $ 413.27
+0.00%
$ -- $ 390,319
11:01 AM $ 413.27
+0.00%
$ -- $ 390,319
11:00 AM $ 413.27
+0.00%
$ -- $ 390,319
10:59 AM $ 413.27
+0.00%
$ -- $ 390,319
10:58 AM $ 413.27
+0.00%
$ -- $ 390,319
10:57 AM $ 413.27
+0.00%
$ -- $ 390,319
10:56 AM $ 413.27
+0.00%
$ -- $ 390,319
10:55 AM $ 414.04
+0.00%
$ -- $ 387,815
10:54 AM $ 414.04
+0.00%
$ -- $ 387,815
10:53 AM $ 414.04
+0.00%
$ -- $ 387,815
10:52 AM $ 412.69
+0.00%
$ -- $ 387,683
10:51 AM $ 412.87
+0.00%
$ -- $ 386,284
10:50 AM $ 412.87
+0.00%
$ -- $ 386,284
10:49 AM $ 412.87
+0.00%
$ -- $ 386,284
10:48 AM $ 412.87
+0.00%
$ -- $ 386,284
10:47 AM $ 412.87
+0.00%
$ -- $ 386,284
10:46 AM $ 412.87
+0.00%
$ -- $ 386,385
10:45 AM $ 412.7
+0.00%
$ -- $ 386,047
10:44 AM $ 412.12
+0.00%
$ -- $ 386,019
10:43 AM $ 412.12
+0.00%
$ -- $ 386,019
10:42 AM $ 412.12
+0.00%
$ -- $ 386,019
10:41 AM $ 412.12
+0.00%
$ -- $ 386,019
10:40 AM $ 412.12
+0.00%
$ -- $ 386,019
10:39 AM $ 411.54
+0.00%
$ -- $ 385,442
10:38 AM $ 411.54
+0.00%
$ -- $ 385,442
10:37 AM $ 411.72
+0.00%
$ -- $ 385,083
10:36 AM $ 412.56
+0.00%
$ -- $ 386,296
10:35 AM $ 412.56
+0.00%
$ -- $ 386,296
10:34 AM $ 412.56
+0.00%
$ -- $ 386,296
10:33 AM $ 412.56
+0.00%
$ -- $ 386,296
10:32 AM $ 412.56
+0.00%
$ -- $ 386,296
10:31 AM $ 412.56
+0.00%
$ -- $ 386,296
10:30 AM $ 412.33
+0.00%
$ -- $ 386,240
10:29 AM $ 413.74
+0.00%
$ -- $ 386,157
10:28 AM $ 412.26
+0.00%
$ -- $ 383,922
10:27 AM $ 412.26
+0.00%
$ -- $ 383,922
10:26 AM $ 412.26
+0.00%
$ -- $ 383,922
10:25 AM $ 413.07
+0.00%
$ -- $ 383,689
10:24 AM $ 413.07
+0.00%
$ -- $ 383,689
10:23 AM $ 413.07
+0.00%
$ -- $ 383,689
10:22 AM $ 413.07
+0.00%
$ -- $ 383,689
10:21 AM $ 413.07
+0.00%
$ -- $ 383,689
10:20 AM $ 413.07
+0.00%
$ -- $ 383,689