Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dell Technologies (gStocks) Historical Data

DELLG Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 10 PM $452.54
-0.62%
$-- $1.14 million
Sep 1, 9 PM $455.36
-1.71%
$-- $1.12 million
Sep 1, 8 PM $463.29
+9.19%
$-- $1.13 million
Sep 1, 7 PM $424.28
-1.42%
$-- $869,729
Sep 1, 6 PM $430.4
-0.60%
$-- $882,361
Sep 1, 5 PM $433.01
-0.99%
$-- $883,546
Sep 1, 4 PM $437.36
+0.12%
$-- $894,677
Sep 1, 3 PM $436.82
-0.70%
$-- $874,663
Sep 1, 2 PM $439.89
-0.98%
$-- $881,419
Sep 1, 1 PM $444.25
-2.03%
$-- $878,600
Sep 1, 12 PM $453.46
-0.07%
$-- $975,551
Sep 1, 11 AM $453.78
-0.14%
$-- $986,088
Sep 1, 10 AM $454.42
-0.16%
$-- $987,090
Sep 1, 9 AM $455.15
+0.22%
$-- $986,759
Sep 1, 8 AM $454.14
-0.90%
$-- $987,503
Sep 1, 7 AM $458.25
-0.08%
$-- $989,087
Sep 1, 6 AM $458.62
-0.35%
$-- $995,084
Sep 1, 5 AM $460.26
+0.19%
$-- $1 million
Sep 1, 4 AM $459.4
-0.04%
$-- $1.02 million
Sep 1, 3 AM $459.6
+0.19%
$-- $999,063
Sep 1, 2 AM $458.73
-0.07%
$-- $1.01 million
Sep 1, 1 AM $459.05
-0.11%
$-- $1.01 million
Sep 1, 12 AM $459.56
-0.15%
$-- $1.01 million
Aug 31, 11 PM $460.27
+0.14%
$-- $1.02 million
Aug 31, 10 PM $459.61
+0.04%
$-- $995,580
Aug 31, 9 PM $459.43
+0.06%
$-- $964,555
Aug 31, 8 PM $459.17
+0.19%
$-- $924,160
Aug 31, 7 PM $457.74
-0.55%
$-- $891,118
Aug 31, 6 PM $460.27
-1.16%
$-- $849,957
Aug 31, 5 PM $465.68
+0.31%
$-- $808,235
Aug 31, 4 PM $464.25
+0.55%
$-- $775,333
Aug 31, 3 PM $461.7
+0.37%
$-- $739,896
Aug 31, 2 PM $460.01
-1.74%
$-- $701,281
Aug 31, 1 PM $468.15
+2.96%
$-- $736,310
Aug 31, 12 PM $454.69
-0.29%
$-- $511,612
Aug 31, 11 AM $456.02
+0.12%
$-- $555,488
Aug 31, 10 AM $455.49
+0.07%
$-- $525,041
Aug 31, 9 AM $455.03
-0.25%
$-- $500,607
Aug 31, 8 AM $456.18
+0.04%
$-- $471,459
Aug 31, 7 AM $456.02
-0.08%
$-- $427,526
Aug 31, 6 AM $456.37
+0.35%
$-- $402,958
Aug 31, 5 AM $454.77
+0.13%
$-- $571,633
Aug 31, 4 AM $454.16
+0.52%
$-- $588,384
Aug 31, 3 AM $451.81
-0.05%
$-- $600,801
Aug 31, 2 AM $452.05
-0.03%
$-- $569,603
Aug 31, 1 AM $452.19
-0.08%
$-- $548,312
Aug 31, 12 AM $452.56
-0.45%
$-- $529,682
Aug 30, 11 PM $454.29
-0.67%
$-- $497,499
Aug 30, 10 PM $457.34
-0.20%
$-- $498,884
Aug 30, 9 PM $458.27
-0.17%
$-- $502,155