Dell Technologies (gStocks) Historical Data

DELLG Page 26
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 413.94
+0.00%
$ -- $ 392,386
11:22 AM $ 414.28
+0.00%
$ -- $ 392,458
11:21 AM $ 414.28
+0.00%
$ -- $ 392,458
11:20 AM $ 414.28
+0.00%
$ -- $ 394,399
11:19 AM $ 414.28
+0.00%
$ -- $ 394,399
11:18 AM $ 414.28
+0.00%
$ -- $ 394,399
11:17 AM $ 414.28
+0.00%
$ -- $ 394,399
11:16 AM $ 414.28
+0.00%
$ -- $ 394,399
11:15 AM $ 414.28
+0.00%
$ -- $ 394,399
11:14 AM $ 414.28
+0.00%
$ -- $ 394,399
11:13 AM $ 415.23
+0.00%
$ -- $ 393,704
11:12 AM $ 415.23
+0.00%
$ -- $ 393,704
11:11 AM $ 415.23
+0.00%
$ -- $ 393,704
11:10 AM $ 415.23
+0.00%
$ -- $ 393,704
11:09 AM $ 415.23
+0.00%
$ -- $ 393,704
11:08 AM $ 415.23
+0.00%
$ -- $ 393,704
11:07 AM $ 414.75
+0.00%
$ -- $ 392,337
11:06 AM $ 414.75
+0.00%
$ -- $ 392,337
11:05 AM $ 414.75
+0.00%
$ -- $ 392,337
11:04 AM $ 414.75
+0.00%
$ -- $ 392,356
11:03 AM $ 413.27
+0.00%
$ -- $ 390,319
11:02 AM $ 413.27
+0.00%
$ -- $ 390,319
11:01 AM $ 413.27
+0.00%
$ -- $ 390,319
11:00 AM $ 413.27
+0.00%
$ -- $ 390,319
10:59 AM $ 413.27
+0.00%
$ -- $ 390,319
10:58 AM $ 413.27
+0.00%
$ -- $ 390,319
10:57 AM $ 413.27
+0.00%
$ -- $ 390,319
10:56 AM $ 413.27
+0.00%
$ -- $ 390,319
10:55 AM $ 414.04
+0.00%
$ -- $ 387,815
10:54 AM $ 414.04
+0.00%
$ -- $ 387,815
10:53 AM $ 414.04
+0.00%
$ -- $ 387,815
10:52 AM $ 412.69
+0.00%
$ -- $ 387,683
10:51 AM $ 412.87
+0.00%
$ -- $ 386,284
10:50 AM $ 412.87
+0.00%
$ -- $ 386,284
10:49 AM $ 412.87
+0.00%
$ -- $ 386,284
10:48 AM $ 412.87
+0.00%
$ -- $ 386,284
10:47 AM $ 412.87
+0.00%
$ -- $ 386,284
10:46 AM $ 412.87
+0.00%
$ -- $ 386,385
10:45 AM $ 412.7
+0.00%
$ -- $ 386,047
10:44 AM $ 412.12
+0.00%
$ -- $ 386,019
10:43 AM $ 412.12
+0.00%
$ -- $ 386,019
10:42 AM $ 412.12
+0.00%
$ -- $ 386,019
10:41 AM $ 412.12
+0.00%
$ -- $ 386,019
10:40 AM $ 412.12
+0.00%
$ -- $ 386,019
10:39 AM $ 411.54
+0.00%
$ -- $ 385,442
10:38 AM $ 411.54
+0.00%
$ -- $ 385,442
10:37 AM $ 411.72
+0.00%
$ -- $ 385,083
10:36 AM $ 412.56
+0.00%
$ -- $ 386,296
10:35 AM $ 412.56
+0.00%
$ -- $ 386,296
10:34 AM $ 412.56
+0.00%
$ -- $ 386,296