Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Technologies (gStocks) Historical Data

DELLG Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 8 PM $459.04
+0.20%
$-- $505,599
Aug 30, 7 PM $458.14
-0.16%
$-- $508,868
Aug 30, 6 PM $458.89
-0.07%
$-- $510,043
Aug 30, 5 PM $459.19
-0.11%
$-- $511,661
Aug 30, 4 PM $459.7
+0.02%
$-- $511,487
Aug 30, 3 PM $459.63
-0.08%
$-- $517,995
Aug 30, 2 PM $460
+0.00%
$-- $518,623
Aug 30, 1 PM $460
-0.20%
$-- $451,375
Aug 30, 12 PM $460.93
+0.00%
$-- $413,459
Aug 30, 11 AM $460.93
-0.01%
$-- $330,632
Aug 30, 10 AM $460.97
-0.19%
$-- $328,713
Aug 30, 9 AM $461.87
+0.01%
$-- $331,716
Aug 30, 8 AM $461.81
-0.13%
$-- $330,911
Aug 30, 7 AM $462.41
+0.35%
$-- $332,686
Aug 30, 6 AM $460.8
-0.03%
$-- $332,717
Aug 30, 5 AM $460.93
+0.07%
$-- $139,822
Aug 30, 4 AM $460.63
+0.28%
$-- $91,569
Aug 30, 3 AM $459.36
+0.01%
$-- $73,531
Aug 30, 2 AM $459.33
+0.05%
$-- $74,791
Aug 30, 1 AM $459.11
-0.14%
$-- $71,828
Aug 30, 12 AM $459.76
+0.14%
$-- $70,049
Aug 29, 11 PM $459.14
-0.21%
$-- $69,131
Aug 29, 10 PM $460.12
+0.08%
$-- $100,836
Aug 29, 9 PM $459.77
-0.06%
$-- $119,380
Aug 29, 8 PM $460.06
+0.26%
$-- $154,326
Aug 29, 7 PM $458.86
+0.08%
$-- $187,523
Aug 29, 6 PM $458.49
+0.03%
$-- $225,816
Aug 29, 5 PM $458.33
-0.07%
$-- $268,992
Aug 29, 4 PM $458.67
+0.08%
$-- $308,118
Aug 29, 3 PM $458.3
+0.00%
$-- $332,103
Aug 29, 2 PM $458.31
+0.12%
$-- $368,055
Aug 29, 1 PM $457.74
-0.18%
$-- $413,084
Aug 29, 12 PM $458.58
+0.01%
$-- $537,831
Aug 29, 11 AM $458.54
+0.15%
$-- $555,704
Aug 29, 10 AM $457.84
-0.10%
$-- $566,987
Aug 29, 9 AM $458.32
+0.01%
$-- $590,075
Aug 29, 8 AM $458.29
+0.02%
$-- $626,518
Aug 29, 7 AM $458.21
+0.09%
$-- $647,936
Aug 29, 6 AM $457.82
-0.03%
$-- $676,012
Aug 29, 5 AM $457.98
+0.13%
$-- $696,583
Aug 29, 4 AM $457.37
-0.11%
$-- $713,364
Aug 29, 3 AM $457.78
+0.14%
$-- $727,533
Aug 29, 2 AM $457.13
-0.02%
$-- $734,900
Aug 29, 1 AM $457.2
+0.00%
$-- $755,131
Aug 29, 12 AM $457.2
+0.28%
$-- $764,855
Aug 28, 11 PM $455.92
+0.13%
$-- $793,988
Aug 28, 10 PM $455.34
+0.00%
$-- $796,668
Aug 28, 9 PM $455.34
+0.11%
$-- $819,067
Aug 28, 8 PM $454.84
-0.28%
$-- $803,076
Aug 28, 7 PM $456.1
+0.17%
$-- $804,755