Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dell Technologies (gStocks) Historical Data

DELLG Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 7 PM $456.1
+0.17%
$-- $804,755
Aug 28, 6 PM $456.33
-0.87%
$-- $803,339
Aug 28, 5 PM $459.52
-0.35%
$-- $797,677
Aug 28, 4 PM $461.15
-0.50%
$-- $798,029
Aug 28, 3 PM $463.46
-1.72%
$-- $814,366
Aug 28, 2 PM $471.58
+0.62%
$-- $810,423
Aug 28, 1 PM $468.66
+0.61%
$-- $786,985
Aug 28, 12 PM $465.84
+0.27%
$-- $891,798
Aug 28, 11 AM $464.58
+0.00%
$-- $889,963
Aug 28, 10 AM $464.57
+0.40%
$-- $910,736
Aug 28, 9 AM $462.7
-1.11%
$-- $924,867
Aug 28, 8 AM $467.88
-0.24%
$-- $928,424
Aug 28, 7 AM $468.66
-0.06%
$-- $931,165
Aug 28, 6 AM $468.96
+0.14%
$-- $918,529
Aug 28, 5 AM $468.3
-0.44%
$-- $912,579
Aug 28, 4 AM $470.36
-0.13%
$-- $929,673
Aug 28, 3 AM $470.99
+0.01%
$-- $927,938
Aug 28, 2 AM $471.02
-0.27%
$-- $943,915
Aug 28, 1 AM $471.38
+0.00%
$-- $941,664
Aug 28, 12 AM $471.91
+0.18%
$-- $957,115
Aug 27, 11 PM $471.04
+0.00%
$-- $947,837
Aug 27, 10 PM $471.04
+0.28%
$-- $938,442
Aug 27, 9 PM $469.73
-0.21%
$-- $928,833
Aug 27, 8 PM $470.72
-0.01%
$-- $934,187
Aug 27, 7 PM $470.77
+1.34%
$-- $933,315
Aug 27, 6 PM $464.53
-0.47%
$-- $926,574
Aug 27, 5 PM $466.72
+0.04%
$-- $935,814
Aug 27, 4 PM $466.54
+0.83%
$-- $957,186
Aug 27, 3 PM $462.69
-0.74%
$-- $937,454
Aug 27, 2 PM $466.12
-0.08%
$-- $967,801
Aug 27, 1 PM $463.78
-1.02%
$-- $994,120
Aug 27, 12 PM $468.56
-0.06%
$-- $831,043
Aug 27, 11 AM $468.84
-0.85%
$-- $846,423
Aug 27, 10 AM $472.87
-0.16%
$-- $841,528
Aug 27, 9 AM $473.65
-0.42%
$-- $834,696
Aug 27, 8 AM $475.65
+0.60%
$-- $822,437
Aug 27, 7 AM $472.83
+0.07%
$-- $828,495
Aug 27, 6 AM $472.48
+0.20%
$-- $830,107
Aug 27, 5 AM $471.55
+0.15%
$-- $827,255
Aug 27, 4 AM $470.83
-0.06%
$-- $812,650
Aug 27, 3 AM $471.12
+0.03%
$-- $815,649
Aug 27, 2 AM $470.98
+0.13%
$-- $799,434
Aug 27, 1 AM $470.38
+0.83%
$-- $797,930
Aug 27, 12 AM $466.53
-1.05%
$-- $792,143
Aug 26, 11 PM $471.46
+0.34%
$-- $797,571
Aug 26, 10 PM $469.85
+0.06%
$-- $788,153
Aug 26, 9 PM $471.46
+0.87%
$-- $783,359
Aug 26, 8 PM $466.31
+0.39%
$-- $797,959
Aug 26, 7 PM $464.51
-0.64%
$-- $800,720
Aug 26, 6 PM $467.5
+0.63%
$-- $799,952