Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Technologies (gStocks) Historical Data

DELLG Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 6 PM $467.5
+0.63%
$-- $799,952
Aug 26, 5 PM $464.56
+1.00%
$-- $779,945
Aug 26, 4 PM $459.94
-1.41%
$-- $758,932
Aug 26, 3 PM $466.35
+0.71%
$-- $780,582
Aug 26, 2 PM $463.06
-0.40%
$-- $766,340
Aug 26, 1 PM $464.79
+3.91%
$-- $768,047
Aug 26, 12 PM $447.31
-0.57%
$-- $825,654
Aug 26, 11 AM $449.88
-0.36%
$-- $825,488
Aug 26, 10 AM $451.49
+0.13%
$-- $824,248
Aug 26, 9 AM $450.92
+0.19%
$-- $812,707
Aug 26, 8 AM $450.05
-0.04%
$-- $806,095
Aug 26, 7 AM $450.24
+0.06%
$-- $801,294
Aug 26, 6 AM $450.35
+0.02%
$-- $789,414
Aug 26, 5 AM $450.27
-0.25%
$-- $793,006
Aug 26, 4 AM $451.42
-0.14%
$-- $787,805
Aug 26, 3 AM $451.7
+0.02%
$-- $800,830
Aug 26, 2 AM $451.97
+0.90%
$-- $804,503
Aug 26, 1 AM $447.95
+0.12%
$-- $807,968
Aug 26, 12 AM $447.41
-0.90%
$-- $810,179
Aug 25, 11 PM $451.48
-0.15%
$-- $803,288
Aug 25, 10 PM $451.81
+0.06%
$-- $817,505
Aug 25, 9 PM $451.52
+0.20%
$-- $817,136
Aug 25, 8 PM $450.81
+0.10%
$-- $818,548
Aug 25, 7 PM $451.94
+0.15%
$-- $813,120
Aug 25, 6 PM $451.28
+0.68%
$-- $818,770
Aug 25, 5 PM $448.25
-0.22%
$-- $828,633
Aug 25, 4 PM $449.25
-0.12%
$-- $824,914
Aug 25, 3 PM $450.08
-0.44%
$-- $803,692
Aug 25, 2 PM $451.96
-0.34%
$-- $801,265
Aug 25, 1 PM $453.5
+2.78%
$-- $785,180
Aug 25, 12 PM $441.25
+0.25%
$-- $759,337
Aug 25, 11 AM $440.13
-0.17%
$-- $771,660
Aug 25, 10 AM $440.88
-0.09%
$-- $769,556
Aug 25, 9 AM $441.4
+0.65%
$-- $766,568
Aug 25, 8 AM $438.54
+0.38%
$-- $773,540
Aug 25, 7 AM $436.89
-0.52%
$-- $779,253
Aug 25, 6 AM $439.16
+0.30%
$-- $799,833
Aug 25, 5 AM $437.85
+0.23%
$-- $791,511
Aug 25, 4 AM $436.86
+0.87%
$-- $788,032
Aug 25, 3 AM $433.1
+0.20%
$-- $775,962
Aug 25, 2 AM $432.24
-0.02%
$-- $781,237
Aug 25, 1 AM $432.34
-0.16%
$-- $771,524
Aug 25, 12 AM $432.87
+0.21%
$-- $768,751
Aug 24, 11 PM $431.95
-0.01%
$-- $762,417
Aug 24, 10 PM $431.99
-0.27%
$-- $728,865
Aug 24, 9 PM $433.16
+0.17%
$-- $703,541
Aug 24, 8 PM $431.72
-0.40%
$-- $655,924
Aug 24, 7 PM $433.45
-0.16%
$-- $625,451
Aug 24, 6 PM $434.16
+0.20%
$-- $588,067
Aug 24, 5 PM $433.3
-0.62%
$-- $549,819