Dell Technologies (gStocks) Historical Data

DELLG Page 29
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 413.38
+0.00%
$ -- $ 405,347
11:49 AM $ 413.38
+0.00%
$ -- $ 407,054
11:48 AM $ 413.38
+0.00%
$ -- $ 407,054
11:47 AM $ 413.38
+0.00%
$ -- $ 407,652
11:46 AM $ 413.38
+0.00%
$ -- $ 407,652
11:45 AM $ 413.38
+0.00%
$ -- $ 407,652
11:44 AM $ 413.38
+0.00%
$ -- $ 407,652
11:43 AM $ 413.58
+0.00%
$ -- $ 406,350
11:42 AM $ 413.58
+0.00%
$ -- $ 406,350
11:41 AM $ 413.37
+0.00%
$ -- $ 406,060
11:40 AM $ 413.93
+0.00%
$ -- $ 399,563
11:39 AM $ 413.12
+0.00%
$ -- $ 399,543
11:38 AM $ 413.12
+0.00%
$ -- $ 399,818
11:37 AM $ 413.12
+0.00%
$ -- $ 399,818
11:36 AM $ 414.41
+0.00%
$ -- $ 399,631
11:35 AM $ 413.82
+0.00%
$ -- $ 398,559
11:34 AM $ 413.2
+0.00%
$ -- $ 396,482
11:33 AM $ 412.99
+0.00%
$ -- $ 392,920
11:32 AM $ 413.32
+0.00%
$ -- $ 392,537
11:31 AM $ 413.32
+0.00%
$ -- $ 392,537
11:30 AM $ 413.32
+0.00%
$ -- $ 392,537
11:29 AM $ 413.32
+0.00%
$ -- $ 392,537
11:28 AM $ 413.35
+0.00%
$ -- $ 394,012
11:27 AM $ 413.14
+0.00%
$ -- $ 393,142
11:26 AM $ 413.14
+0.00%
$ -- $ 393,142
11:25 AM $ 413.14
+0.00%
$ -- $ 393,142
11:24 AM $ 413.14
+0.00%
$ -- $ 393,142
11:23 AM $ 413.94
+0.00%
$ -- $ 392,386
11:22 AM $ 414.28
+0.00%
$ -- $ 392,458
11:21 AM $ 414.28
+0.00%
$ -- $ 392,458
11:20 AM $ 414.28
+0.00%
$ -- $ 394,399
11:19 AM $ 414.28
+0.00%
$ -- $ 394,399
11:18 AM $ 414.28
+0.00%
$ -- $ 394,399
11:17 AM $ 414.28
+0.00%
$ -- $ 394,399
11:16 AM $ 414.28
+0.00%
$ -- $ 394,399
11:15 AM $ 414.28
+0.00%
$ -- $ 394,399
11:14 AM $ 414.28
+0.00%
$ -- $ 394,399
11:13 AM $ 415.23
+0.00%
$ -- $ 393,704
11:12 AM $ 415.23
+0.00%
$ -- $ 393,704
11:11 AM $ 415.23
+0.00%
$ -- $ 393,704
11:10 AM $ 415.23
+0.00%
$ -- $ 393,704
11:09 AM $ 415.23
+0.00%
$ -- $ 393,704
11:08 AM $ 415.23
+0.00%
$ -- $ 393,704
11:07 AM $ 414.75
+0.00%
$ -- $ 392,337
11:06 AM $ 414.75
+0.00%
$ -- $ 392,337
11:05 AM $ 414.75
+0.00%
$ -- $ 392,337
11:04 AM $ 414.75
+0.00%
$ -- $ 392,356
11:03 AM $ 413.27
+0.00%
$ -- $ 390,319
11:02 AM $ 413.27
+0.00%
$ -- $ 390,319
11:01 AM $ 413.27
+0.00%
$ -- $ 390,319