Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dell Technologies (gStocks) Historical Data

DELLG Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 3 PM $439
+0.09%
$-- $384,840
Aug 22, 2 PM $438.61
-0.03%
$-- $417,245
Aug 22, 1 PM $438.76
-0.01%
$-- $454,454
Aug 22, 12 PM $438.82
-0.03%
$-- $541,736
Aug 22, 11 AM $438.94
+0.22%
$-- $580,359
Aug 22, 10 AM $437.97
-0.11%
$-- $603,991
Aug 22, 9 AM $438.45
-0.04%
$-- $640,288
Aug 22, 8 AM $438.63
+0.01%
$-- $672,412
Aug 22, 7 AM $438.58
-0.08%
$-- $695,484
Aug 22, 6 AM $438.94
+0.56%
$-- $715,437
Aug 22, 5 AM $436.49
-0.63%
$-- $739,377
Aug 22, 4 AM $439.27
+0.00%
$-- $685,333
Aug 22, 3 AM $439.27
-1.03%
$-- $697,995
Aug 22, 2 AM $443.82
+0.40%
$-- $724,419
Aug 22, 1 AM $442.03
+0.10%
$-- $720,358
Aug 22, 12 AM $441.6
+0.16%
$-- $716,382
Aug 21, 11 PM $440.88
-0.03%
$-- $726,283
Aug 21, 10 PM $441.8
+0.16%
$-- $737,603
Aug 21, 9 PM $441.08
+0.19%
$-- $729,815
Aug 21, 8 PM $439.92
-0.04%
$-- $734,055
Aug 21, 7 PM $440.14
-0.19%
$-- $707,724
Aug 21, 6 PM $440.74
+0.36%
$-- $714,589
Aug 21, 5 PM $439.16
+0.42%
$-- $737,976
Aug 21, 4 PM $437.33
+0.34%
$-- $753,402
Aug 21, 3 PM $435.83
+0.65%
$-- $777,953
Aug 21, 2 PM $433.03
-1.11%
$-- $798,787
Aug 21, 1 PM $437.88
-0.61%
$-- $803,581
Aug 21, 12 PM $440.55
+0.53%
$-- $765,788
Aug 21, 11 AM $438.22
-0.12%
$-- $757,440
Aug 21, 10 AM $438.74
-0.18%
$-- $782,749
Aug 21, 9 AM $439.37
+0.00%
$-- $780,706
Aug 21, 8 AM $439.49
+0.15%
$-- $808,642
Aug 21, 7 AM $438.9
+0.28%
$-- $835,505
Aug 21, 6 AM $437.66
+0.23%
$-- $849,724
Aug 21, 5 AM $436.66
-0.01%
$-- $852,736
Aug 21, 4 AM $436.88
+0.00%
$-- $877,148
Aug 21, 3 AM $436.92
-0.34%
$-- $886,662
Aug 21, 2 AM $439.04
+0.76%
$-- $908,245
Aug 21, 1 AM $435.71
+0.19%
$-- $933,879
Aug 21, 12 AM $434.88
+0.21%
$-- $957,304
Aug 20, 11 PM $433.95
-0.28%
$-- $966,011
Aug 20, 10 PM $435.17
+0.03%
$-- $965,732
Aug 20, 9 PM $435.02
-0.06%
$-- $961,985
Aug 20, 8 PM $436.23
+0.05%
$-- $983,041
Aug 20, 7 PM $436.11
+0.59%
$-- $993,193
Aug 20, 6 PM $434.7
+0.07%
$-- $1.01 million
Aug 20, 5 PM $435.04
+0.00%
$-- $1.01 million
Aug 20, 4 PM $435.75
-0.19%
$-- $1.01 million
Aug 20, 3 PM $436.2
-0.22%
$-- $992,073
Aug 20, 2 PM $436.73
-1.01%
$-- $979,357