Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dell Technologies (gStocks) Historical Data

DELLG Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2 PM $436.73
-1.01%
$-- $979,357
Aug 20, 1 PM $437.12
+0.39%
$-- $987,542
Aug 20, 12 PM $434.56
-0.03%
$-- $1.07 million
Aug 20, 11 AM $434.12
-1.15%
$-- $1.09 million
Aug 20, 10 AM $437.94
-0.19%
$-- $1.09 million
Aug 20, 9 AM $439.76
+0.36%
$-- $1.1 million
Aug 20, 8 AM $438.72
-0.90%
$-- $1.09 million
Aug 20, 7 AM $442.71
-0.47%
$-- $1.08 million
Aug 20, 6 AM $444.66
+0.61%
$-- $1.08 million
Aug 20, 5 AM $441.21
-0.11%
$-- $1.08 million
Aug 20, 4 AM $441.68
+0.07%
$-- $1.07 million
Aug 20, 3 AM $440.84
-0.08%
$-- $1.08 million
Aug 20, 2 AM $440.27
-0.53%
$-- $1.05 million
Aug 20, 1 AM $442.11
-0.71%
$-- $1.04 million
Aug 20, 12 AM $445.59
+0.33%
$-- $1.04 million
Aug 19, 11 PM $443.33
-0.12%
$-- $1.04 million
Aug 19, 10 PM $443.45
+0.90%
$-- $1.06 million
Aug 19, 9 PM $440.46
+0.11%
$-- $1.08 million
Aug 19, 8 PM $439.96
+0.29%
$-- $1.07 million
Aug 19, 7 PM $437.33
+0.74%
$-- $1.05 million
Aug 19, 6 PM $433.94
-1.71%
$-- $1.03 million
Aug 19, 5 PM $441.11
-0.69%
$-- $1.02 million
Aug 19, 4 PM $445.08
+0.87%
$-- $1.02 million
Aug 19, 3 PM $440.01
+0.31%
$-- $1.03 million
Aug 19, 2 PM $437.61
-0.74%
$-- $1.06 million
Aug 19, 1 PM $440.26
-7.31%
$-- $1.08 million
Aug 19, 12 PM $474.69
+2.53%
$-- $1.16 million
Aug 19, 11 AM $462.85
-0.31%
$-- $1.16 million
Aug 19, 10 AM $464.29
+0.25%
$-- $1.15 million
Aug 19, 9 AM $463.39
-1.13%
$-- $1.13 million
Aug 19, 8 AM $467.64
-0.35%
$-- $1.11 million
Aug 19, 7 AM $468.35
+0.44%
$-- $1.12 million
Aug 19, 6 AM $466.29
+1.74%
$-- $1.1 million
Aug 19, 5 AM $458.32
-0.46%
$-- $1.1 million
Aug 19, 4 AM $460.43
-0.40%
$-- $1.09 million
Aug 19, 3 AM $462.26
-0.34%
$-- $1.09 million
Aug 19, 2 AM $463.85
-0.42%
$-- $1.09 million
Aug 19, 1 AM $465.8
+0.45%
$-- $1.1 million
Aug 19, 12 AM $463.72
+0.34%
$-- $1.09 million
Aug 18, 11 PM $462.15
+0.03%
$-- $1.08 million
Aug 18, 10 PM $462.02
-0.97%
$-- $1.05 million
Aug 18, 9 PM $466.56
-0.16%
$-- $1.03 million
Aug 18, 8 PM $467.29
-0.35%
$-- $1.03 million
Aug 18, 7 PM $468.94
+0.07%
$-- $1.06 million
Aug 18, 6 PM $468.63
+0.73%
$-- $1.06 million
Aug 18, 5 PM $465.23
+0.28%
$-- $1.09 million
Aug 18, 4 PM $463.92
-0.73%
$-- $1.06 million
Aug 18, 3 PM $467.35
+0.86%
$-- $1.05 million
Aug 18, 2 PM $464.74
-2.29%
$-- $1.04 million
Aug 18, 1 PM $475.65
+2.04%
$-- $1.06 million