Coinranking
Dell Technologies (gStocks) Historical Data
DELLG
Page 34
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:53 AM | $458.8 | +0.01% | ||
| 4:52 AM | $458.64 | +0.00% | ||
| 4:51 AM | $458.74 | +0.00% | ||
| 4:50 AM | $458.65 | +0.00% | ||
| 4:49 AM | $458.65 | +0.00% | ||
| 4:48 AM | $458.64 | -0.02% | ||
| 4:47 AM | $458.71 | -0.01% | ||
| 4:46 AM | $458.76 | +0.03% | ||
| 4:45 AM | $458.64 | +0.00% | ||
| 4:44 AM | $458.64 | +0.00% | ||
| 4:43 AM | $459.37 | +0.00% | ||
| 4:42 AM | $459.37 | +0.00% | ||
| 4:41 AM | $459.37 | +0.00% | ||
| 4:40 AM | $459.37 | +0.00% | ||
| 4:39 AM | $459.37 | +0.00% | ||
| 4:38 AM | $459.37 | +0.08% | ||
| 4:37 AM | $459.28 | +0.00% | ||
| 4:36 AM | $459.28 | +0.00% | ||
| 4:35 AM | $459.19 | +0.00% | ||
| 4:34 AM | $459.19 | -0.12% | ||
| 4:33 AM | $459.75 | +0.05% | ||
| 4:32 AM | $459.52 | +0.00% | ||
| 4:31 AM | $459.52 | +0.01% | ||
| 4:30 AM | $459.46 | +0.00% | ||
| 4:29 AM | $459.46 | +0.00% | ||
| 4:28 AM | $459.46 | +0.06% | ||
| 4:27 AM | $459.18 | +0.00% | ||
| 4:26 AM | $459.18 | -0.10% | ||
| 4:25 AM | $459.62 | +0.00% | ||
| 4:24 AM | $459.62 | -0.09% | ||
| 4:23 AM | $460.04 | +0.07% | ||
| 4:22 AM | $459.7 | -0.13% | ||
| 4:21 AM | $460.28 | +0.00% | ||
| 4:20 AM | $460.28 | +0.00% | ||
| 4:19 AM | $460.28 | +0.00% | ||
| 4:18 AM | $460.28 | +0.00% | ||
| 4:17 AM | $460.28 | +0.02% | ||
| 4:16 AM | $460.21 | +0.00% | ||
| 4:15 AM | $460.83 | +0.00% | ||
| 4:14 AM | $460.83 | -0.03% | ||
| 4:13 AM | $460.95 | +0.00% | ||
| 4:12 AM | $460.95 | -0.06% | ||
| 4:11 AM | $461.24 | +0.00% | ||
| 4:10 AM | $461.24 | +0.00% | ||
| 4:09 AM | $461.24 | +0.10% | ||
| 4:08 AM | $460.8 | +0.00% | ||
| 4:07 AM | $460.27 | +0.00% | ||
| 4:06 AM | $460.27 | +0.00% | ||
| 4:05 AM | $460.27 | +0.29% | ||
| 4:04 AM | $458.93 | +0.00% | ||