Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Technologies (gStocks) Historical Data

DELLG Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 11 AM $496.52
-0.20%
$-- $1.27 million
Aug 14, 10 AM $497.5
+0.06%
$-- $1.24 million
Aug 14, 9 AM $497.18
+0.05%
$-- $1.25 million
Aug 14, 8 AM $497.54
+0.55%
$-- $1.25 million
Aug 14, 7 AM $494.84
+0.20%
$-- $1.21 million
Aug 14, 6 AM $493.69
-0.20%
$-- $1.2 million
Aug 14, 5 AM $494.14
+0.12%
$-- $1.2 million
Aug 14, 4 AM $494.24
+0.07%
$-- $1.22 million
Aug 14, 3 AM $494.54
+0.15%
$-- $1.19 million
Aug 14, 2 AM $494.19
+0.01%
$-- $1.19 million
Aug 14, 1 AM $494.12
+0.47%
$-- $1.19 million
Aug 14, 12 AM $491.64
-1.29%
$-- $1.2 million
Aug 13, 11 PM $496.19
-0.07%
$-- $1.19 million
Aug 13, 10 PM $495.91
-0.06%
$-- $1.18 million
Aug 13, 9 PM $496.21
+0.27%
$-- $1.16 million
Aug 13, 8 PM $494.26
+0.12%
$-- $1.15 million
Aug 13, 7 PM $493.65
-0.19%
$-- $1.15 million
Aug 13, 6 PM $493.35
-1.01%
$-- $1.15 million
Aug 13, 5 PM $499.58
+0.52%
$-- $1.13 million
Aug 13, 4 PM $496.39
-0.37%
$-- $1.11 million
Aug 13, 3 PM $497.35
-1.29%
$-- $1.1 million
Aug 13, 2 PM $504.72
+0.90%
$-- $1.08 million
Aug 13, 1 PM $500.23
-0.71%
$-- $1.06 million
Aug 13, 12 PM $503.82
-0.60%
$-- $833,556
Aug 13, 11 AM $506.84
+0.36%
$-- $816,045
Aug 13, 10 AM $504.97
+0.07%
$-- $826,903
Aug 13, 9 AM $504.64
-0.29%
$-- $797,513
Aug 13, 8 AM $507.6
+0.87%
$-- $810,401
Aug 13, 7 AM $505.15
+1.05%
$-- $817,545
Aug 13, 6 AM $499.9
-0.59%
$-- $820,595
Aug 13, 5 AM $502.9
+1.45%
$-- $816,529
Aug 13, 4 AM $495.69
+1.35%
$-- $795,104
Aug 13, 3 AM $489.09
+0.19%
$-- $806,217
Aug 13, 2 AM $488.16
-0.31%
$-- $805,926
Aug 13, 1 AM $489.21
+1.19%
$-- $805,925
Aug 13, 12 AM $483.25
-0.10%
$-- $801,336
Aug 12, 11 PM $483.71
+0.19%
$-- $780,151
Aug 12, 10 PM $482.37
-0.12%
$-- $773,372
Aug 12, 9 PM $482.94
+0.20%
$-- $773,461
Aug 12, 8 PM $481.77
-0.49%
$-- $776,573
Aug 12, 7 PM $484.16
+2.21%
$-- $782,346
Aug 12, 6 PM $473.68
+0.02%
$-- $800,395
Aug 12, 5 PM $473.39
+1.29%
$-- $813,472
Aug 12, 4 PM $467.7
+0.44%
$-- $821,871
Aug 12, 3 PM $465.67
+0.54%
$-- $827,562
Aug 12, 2 PM $463.16
+0.13%
$-- $850,611
Aug 12, 1 PM $462.55
+1.47%
$-- $813,969
Aug 12, 12 PM $455.86
+0.88%
$-- $931,013
Aug 12, 11 AM $451.87
+0.37%
$-- $929,183
Aug 12, 10 AM $450.2
-0.34%
$-- $913,559