Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Technologies (gStocks) Historical Data

DELLG Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 10 AM $450.2
-0.34%
$-- $913,559
Aug 12, 9 AM $451.73
+0.01%
$-- $909,028
Aug 12, 8 AM $451.7
+0.49%
$-- $891,815
Aug 12, 7 AM $449
+0.13%
$-- $886,109
Aug 12, 6 AM $448.4
-0.08%
$-- $880,010
Aug 12, 5 AM $448.77
-0.12%
$-- $875,082
Aug 12, 4 AM $449.3
+0.28%
$-- $867,890
Aug 12, 3 AM $448.05
-0.59%
$-- $854,166
Aug 12, 2 AM $450.69
+0.37%
$-- $854,677
Aug 12, 1 AM $449.04
+0.58%
$-- $846,392
Aug 12, 12 AM $447.03
+0.00%
$-- $840,147
Aug 11, 11 PM $447.03
+0.38%
$-- $836,488
Aug 11, 10 PM $445.35
-0.07%
$-- $824,899
Aug 11, 9 PM $445.68
-0.06%
$-- $818,328
Aug 11, 8 PM $445.93
+0.91%
$-- $823,258
Aug 11, 7 PM $441.9
+0.53%
$-- $804,936
Aug 11, 6 PM $439.58
-0.37%
$-- $765,871
Aug 11, 5 PM $441.2
-0.43%
$-- $750,684
Aug 11, 4 PM $442.24
-0.03%
$-- $729,087
Aug 11, 3 PM $442.38
-0.16%
$-- $741,201
Aug 11, 2 PM $443.11
-0.49%
$-- $726,391
Aug 11, 1 PM $445.3
-0.64%
$-- $722,212
Aug 11, 12 PM $448.16
-2.65%
$-- $546,961
Aug 11, 11 AM $460.34
+0.11%
$-- $543,465
Aug 11, 10 AM $459.84
+0.53%
$-- $541,051
Aug 11, 9 AM $457.42
+0.35%
$-- $552,088
Aug 11, 8 AM $455.81
-0.31%
$-- $540,529
Aug 11, 7 AM $457.23
-0.01%
$-- $532,663
Aug 11, 6 AM $457.29
-0.60%
$-- $535,134
Aug 11, 5 AM $460.01
-0.39%
$-- $532,201
Aug 11, 4 AM $461.82
+0.02%
$-- $530,513
Aug 11, 3 AM $461.72
+0.14%
$-- $536,531
Aug 11, 2 AM $461.82
+0.16%
$-- $530,938
Aug 11, 1 AM $461.08
+0.17%
$-- $541,621
Aug 11, 12 AM $460.35
+0.55%
$-- $525,942
Aug 10, 11 PM $457.84
-0.30%
$-- $534,075
Aug 10, 10 PM $459.07
+0.01%
$-- $512,376
Aug 10, 9 PM $458.92
-0.16%
$-- $485,865
Aug 10, 8 PM $460.79
+0.71%
$-- $448,868
Aug 10, 7 PM $457.52
-2.09%
$-- $434,506
Aug 10, 6 PM $467.29
-0.16%
$-- $407,998
Aug 10, 5 PM $467.28
+0.42%
$-- $372,345
Aug 10, 4 PM $466.58
-1.20%
$-- $337,947
Aug 10, 3 PM $472.49
+1.09%
$-- $296,545
Aug 10, 2 PM $467.41
+1.28%
$-- $266,804
Aug 10, 1 PM $461.5
+2.34%
$-- $246,444
Aug 10, 12 PM $451.26
-0.84%
$-- $236,042
Aug 10, 11 AM $455.09
-1.18%
$-- $225,410
Aug 10, 10 AM $460.54
+0.12%
$-- $209,346
Aug 10, 9 AM $459.25
-0.29%
$-- $176,341