Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Technologies (gStocks) Historical Data

DELLG Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 9 AM $459.25
-0.29%
$-- $176,341
Aug 10, 8 AM $460.6
+0.04%
$-- $160,753
Aug 10, 7 AM $460.43
+0.72%
$-- $146,117
Aug 10, 6 AM $457.15
-0.07%
$-- $124,318
Aug 10, 5 AM $456.83
+0.15%
$-- $111,231
Aug 10, 4 AM $456.16
+0.04%
$-- $104,036
Aug 10, 3 AM $455.97
-0.18%
$-- $85,815
Aug 10, 2 AM $456.81
-0.06%
$-- $70,543
Aug 10, 1 AM $457.09
+0.25%
$-- $48,220
Aug 10, 12 AM $455.97
+0.12%
$-- $43,320
Aug 9, 11 PM $455.44
+0.00%
$-- $22,899
Aug 9, 10 PM $455.44
+0.00%
$-- $22,907
Aug 9, 9 PM $455.44
+0.00%
$-- $25,920
Aug 9, 8 PM $455.44
+0.34%
$-- $28,256
Aug 9, 7 PM $453.9
-0.02%
$-- $28,194
Aug 9, 6 PM $454.01
+0.15%
$-- $28,551
Aug 9, 5 PM $453.35
+0.00%
$-- $33,920
Aug 9, 4 PM $453.35
-0.04%
$-- $34,297
Aug 9, 3 PM $453.55
+0.11%
$-- $35,237
Aug 9, 2 PM $453.07
+0.13%
$-- $34,926
Aug 9, 1 PM $452.46
-0.07%
$-- $35,258
Aug 9, 12 PM $452.78
+0.07%
$-- $34,839
Aug 9, 11 AM $452.46
-0.22%
$-- $28,398
Aug 9, 10 AM $453.47
+0.01%
$-- $27,133
Aug 9, 9 AM $453.43
+0.08%
$-- $31,408
Aug 9, 8 AM $453.05
+0.00%
$-- $30,994
Aug 9, 7 AM $453.05
+0.00%
$-- $37,320
Aug 9, 6 AM $453.05
+0.13%
$-- $45,346
Aug 9, 5 AM $452.45
+0.00%
$-- $46,533
Aug 9, 4 AM $452.45
-0.06%
$-- $50,668
Aug 9, 3 AM $452.7
-0.11%
$-- $51,271
Aug 9, 2 AM $453.19
+0.00%
$-- $55,327
Aug 9, 1 AM $453.19
-0.08%
$-- $55,327
Aug 9, 12 AM $453.55
+0.24%
$-- $60,010
Aug 8, 11 PM $452.45
-0.19%
$-- $63,253
Aug 8, 10 PM $453.33
+0.10%
$-- $88,607
Aug 8, 9 PM $452.89
+0.06%
$-- $104,376
Aug 8, 8 PM $452.6
+0.04%
$-- $126,772
Aug 8, 7 PM $452.43
-0.03%
$-- $153,037
Aug 8, 6 PM $452.57
-0.06%
$-- $183,093
Aug 8, 5 PM $452.84
-0.02%
$-- $214,187
Aug 8, 4 PM $452.91
+0.02%
$-- $254,728
Aug 8, 3 PM $452.8
-0.09%
$-- $289,093
Aug 8, 2 PM $453.2
-0.02%
$-- $322,609
Aug 8, 1 PM $453.3
+0.20%
$-- $340,617
Aug 8, 12 PM $452.38
+0.00%
$-- $368,889
Aug 8, 11 AM $452.37
-0.16%
$-- $406,139
Aug 8, 10 AM $453.1
-0.03%
$-- $438,561
Aug 8, 9 AM $453.25
+0.00%
$-- $462,973
Aug 8, 8 AM $453.25
+0.27%
$-- $495,631