Coinranking
Dell Technologies (gStocks) Historical Data
DELLG
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 8, 8 AM | $453.25 | +0.27% | ||
| Aug 8, 7 AM | $452.04 | +0.03% | ||
| Aug 8, 6 AM | $451.9 | +0.12% | ||
| Aug 8, 5 AM | $451.37 | -0.42% | ||
| Aug 8, 4 AM | $453.29 | +0.02% | ||
| Aug 8, 3 AM | $453.22 | -0.26% | ||
| Aug 8, 2 AM | $454.41 | +0.00% | ||
| Aug 8, 1 AM | $454.41 | -0.08% | ||
| Aug 8, 12 AM | $454.79 | -0.07% | ||
| Aug 7, 11 PM | $455.1 | +0.12% | ||
| Aug 7, 10 PM | $454.44 | +0.07% | ||
| Aug 7, 9 PM | $454.14 | +0.07% | ||
| Aug 7, 8 PM | $453.8 | +0.07% | ||
| Aug 7, 7 PM | $453.49 | +0.67% | ||
| Aug 7, 6 PM | $448.79 | +0.08% | ||
| Aug 7, 5 PM | $448.41 | +0.18% | ||
| Aug 7, 4 PM | $447.6 | +1.21% | ||
| Aug 7, 3 PM | $442.26 | +3.40% | ||
| Aug 7, 2 PM | $427.72 | -0.65% | ||
| Aug 7, 1 PM | $430.53 | -4.48% | ||
| Aug 7, 12 PM | $450.72 | +1.12% | ||
| Aug 7, 11 AM | $445.73 | -0.19% | ||
| Aug 7, 10 AM | $446.72 | -0.43% | ||
| Aug 7, 9 AM | $448.39 | -0.01% | ||
| Aug 7, 8 AM | $448.45 | +0.96% | ||
| Aug 7, 7 AM | $444.2 | +0.47% | ||
| Aug 7, 6 AM | $442.28 | +0.14% | ||
| Aug 7, 5 AM | $441.68 | +0.68% | ||
| Aug 7, 4 AM | $438.7 | -0.46% | ||
| Aug 7, 3 AM | $440.74 | -0.17% | ||
| Aug 7, 2 AM | $441.35 | +0.27% | ||
| Aug 7, 1 AM | $440.17 | -0.81% | ||
| Aug 7, 12 AM | $443.56 | +0.49% | ||
| Aug 6, 11 PM | $440.74 | -0.17% | ||
| Aug 6, 10 PM | $440.98 | -0.09% | ||
| Aug 6, 9 PM | $441.36 | +0.09% | ||
| Aug 6, 8 PM | $440.81 | +0.33% | ||
| Aug 6, 7 PM | $439.36 | -1.76% | ||
| Aug 6, 6 PM | $447.23 | +0.43% | ||
| Aug 6, 5 PM | $445.33 | -0.18% | ||
| Aug 6, 4 PM | $446.15 | -0.52% | ||
| Aug 6, 3 PM | $447.22 | -0.09% | ||
| Aug 6, 2 PM | $447.62 | +0.69% | ||
| Aug 6, 1 PM | $444.57 | -2.04% | ||
| Aug 6, 12 PM | $453.83 | -1.23% | ||
| Aug 6, 11 AM | $459.5 | -0.19% | ||
| Aug 6, 10 AM | $460.37 | -0.27% | ||
| Aug 6, 9 AM | $461.6 | +0.50% | ||
| Aug 6, 8 AM | $459.3 | -0.40% | ||
| Aug 6, 7 AM | $461.13 | -0.11% | ||