Coinranking
Dell Technologies (gStocks) Historical Data
DELLG
Page 39
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 6, 7 AM | $461.13 | -0.11% | ||
| Aug 6, 6 AM | $461.65 | -0.09% | ||
| Aug 6, 5 AM | $462.08 | +0.08% | ||
| Aug 6, 4 AM | $461.71 | +0.13% | ||
| Aug 6, 3 AM | $461.11 | -0.10% | ||
| Aug 6, 2 AM | $461.57 | +0.55% | ||
| Aug 6, 1 AM | $459.05 | -0.82% | ||
| Aug 6, 12 AM | $462.83 | -0.42% | ||
| Aug 5, 11 PM | $464.78 | -0.31% | ||
| Aug 5, 10 PM | $466.24 | +0.40% | ||
| Aug 5, 9 PM | $464.39 | -0.34% | ||
| Aug 5, 8 PM | $465.96 | +0.42% | ||
| Aug 5, 7 PM | $464.02 | -2.54% | ||
| Aug 5, 6 PM | $476.12 | -0.82% | ||
| Aug 5, 5 PM | $480.07 | +1.24% | ||
| Aug 5, 4 PM | $474.2 | +0.87% | ||
| Aug 5, 3 PM | $470.11 | -1.84% | ||
| Aug 5, 2 PM | $478.91 | -1.20% | ||
| Aug 5, 1 PM | $483.21 | +4.26% | ||
| Aug 5, 12 PM | $463.47 | -0.06% | ||
| Aug 5, 11 AM | $463.74 | -0.02% | ||
| Aug 5, 10 AM | $463.38 | -0.17% | ||
| Aug 5, 9 AM | $464.16 | +0.58% | ||
| Aug 5, 8 AM | $461.47 | -1.75% | ||
| Aug 5, 7 AM | $469.68 | -0.01% | ||
| Aug 5, 6 AM | $469.72 | -0.70% | ||
| Aug 5, 5 AM | $473.02 | +0.29% | ||
| Aug 5, 4 AM | $471.63 | +0.35% | ||
| Aug 5, 3 AM | $469.88 | +0.46% | ||
| Aug 5, 2 AM | $467.72 | -0.56% | ||
| Aug 5, 1 AM | $470.35 | +1.19% | ||
| Aug 5, 12 AM | $464.83 | -0.11% | ||
| Aug 4, 11 PM | $465.32 | +0.82% | ||
| Aug 4, 10 PM | $461.54 | +0.30% | ||
| Aug 4, 9 PM | $459.36 | +0.11% | ||
| Aug 4, 8 PM | $458.84 | -2.28% | ||
| Aug 4, 7 PM | $469.54 | -0.46% | ||
| Aug 4, 6 PM | $471.69 | +0.20% | ||
| Aug 4, 5 PM | $470.74 | -0.68% | ||
| Aug 4, 4 PM | $473.96 | +1.76% | ||
| Aug 4, 3 PM | $465.75 | +2.03% | ||
| Aug 4, 2 PM | $456.49 | -0.30% | ||
| Aug 4, 1 PM | $457.86 | +3.30% | ||
| Aug 4, 12 PM | $443.23 | -0.73% | ||
| Aug 4, 11 AM | $446.47 | +1.54% | ||
| Aug 4, 10 AM | $439.72 | +0.70% | ||
| Aug 4, 9 AM | $436.68 | -0.18% | ||
| Aug 4, 8 AM | $437.47 | +0.25% | ||
| Aug 4, 7 AM | $436.36 | +0.06% | ||
| Aug 4, 6 AM | $436.1 | -0.26% | ||