Dell Technologies (gStocks) Historical Data

DELLG Page 4
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 411.05
+0.00%
$ -- $ 370,056
8:30 AM $ 411.15
+0.00%
$ -- $ 373,593
8:29 AM $ 411.15
+0.00%
$ -- $ 373,593
8:28 AM $ 411
+0.00%
$ -- $ 372,612
8:27 AM $ 411
+0.00%
$ -- $ 372,612
8:26 AM $ 411
+0.00%
$ -- $ 372,612
8:25 AM $ 411
+0.00%
$ -- $ 373,585
8:24 AM $ 411
+0.00%
$ -- $ 373,684
8:23 AM $ 411
+0.00%
$ -- $ 376,607
8:22 AM $ 410.73
+0.00%
$ -- $ 376,481
8:21 AM $ 410.73
+0.00%
$ -- $ 376,481
8:20 AM $ 410.73
+0.00%
$ -- $ 376,481
8:19 AM $ 410.73
+0.00%
$ -- $ 376,672
8:18 AM $ 409.29
+0.00%
$ -- $ 373,444
8:17 AM $ 409.29
+0.00%
$ -- $ 373,444
8:16 AM $ 409.29
+0.00%
$ -- $ 373,444
8:15 AM $ 409.29
+0.00%
$ -- $ 373,444
8:14 AM $ 409.29
+0.00%
$ -- $ 373,444
8:13 AM $ 409.29
+0.00%
$ -- $ 373,444
8:12 AM $ 408.14
+0.00%
$ -- $ 373,263
8:11 AM $ 408.14
+0.00%
$ -- $ 373,263
8:10 AM $ 408.14
+0.00%
$ -- $ 374,062
8:09 AM $ 408.14
+0.00%
$ -- $ 374,062
8:08 AM $ 408.14
+0.00%
$ -- $ 374,062
8:07 AM $ 408.14
+0.00%
$ -- $ 374,062
8:06 AM $ 408.14
+0.00%
$ -- $ 374,062
8:05 AM $ 408.14
+0.00%
$ -- $ 374,062
8:04 AM $ 410.39
+0.00%
$ -- $ 373,605
8:03 AM $ 410.39
+0.00%
$ -- $ 373,605
8:02 AM $ 410.39
+0.00%
$ -- $ 373,605
8:01 AM $ 410.39
+0.00%
$ -- $ 373,605
8:00 AM $ 410.39
+0.00%
$ -- $ 373,605
7:59 AM $ 410.39
+0.00%
$ -- $ 373,605
7:58 AM $ 410.39
+0.00%
$ -- $ 373,605
7:57 AM $ 410.04
+0.00%
$ -- $ 372,072
7:56 AM $ 410.04
+0.00%
$ -- $ 372,072
7:55 AM $ 410.04
+0.00%
$ -- $ 372,072
7:54 AM $ 410.04
+0.00%
$ -- $ 372,072
7:53 AM $ 409.17
+0.00%
$ -- $ 372,065
7:52 AM $ 409.17
+0.00%
$ -- $ 372,065
7:51 AM $ 409.17
+0.00%
$ -- $ 372,065
7:50 AM $ 409.7
+0.00%
$ -- $ 371,743
7:49 AM $ 407.3
+0.00%
$ -- $ 371,553
7:48 AM $ 407.3
+0.00%
$ -- $ 371,553
7:47 AM $ 407.3
+0.00%
$ -- $ 371,553
7:46 AM $ 407.3
+0.00%
$ -- $ 372,156
7:45 AM $ 407.3
+0.00%
$ -- $ 372,156
7:44 AM $ 407.3
+0.00%
$ -- $ 372,156
7:43 AM $ 407.3
+0.00%
$ -- $ 372,156
7:42 AM $ 407.3
+0.00%
$ -- $ 372,156