Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Technologies (gStocks) Historical Data

DELLG Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 5 AM $411.57
-0.22%
$-- $17,982
Aug 2, 4 AM $412.46
-0.21%
$-- $18,043
Aug 2, 3 AM $413.34
+0.16%
$-- $18,026
Aug 2, 2 AM $412.66
+0.99%
$-- $17,882
Aug 2, 1 AM $408.61
+0.00%
$-- $5,538
Aug 2, 12 AM $408.61
+0.76%
$-- $7,574
Aug 1, 11 PM $405.54
+0.00%
$-- $14,987
Aug 1, 10 PM $405.54
+0.68%
$-- $38,586
Aug 1, 9 PM $402.8
+0.00%
$-- $75,553
Aug 1, 8 PM $402.8
+0.00%
$-- $107,122
Aug 1, 7 PM $402.8
-0.16%
$-- $123,721
Aug 1, 6 PM $403.43
-0.02%
$-- $177,792
Aug 1, 5 PM $403.52
-0.17%
$-- $203,033
Aug 1, 4 PM $403.91
+0.01%
$-- $229,177
Aug 1, 3 PM $403.88
+0.00%
$-- $259,364
Aug 1, 2 PM $403.88
-0.54%
$-- $298,362
Aug 1, 1 PM $406.06
+0.25%
$-- $328,888
Aug 1, 12 PM $405.04
+0.70%
$-- $359,033
Aug 1, 11 AM $402.23
-1.00%
$-- $372,982
Aug 1, 10 AM $406.28
-0.04%
$-- $399,577
Aug 1, 9 AM $406.45
+0.11%
$-- $409,175
Aug 1, 8 AM $406
-0.30%
$-- $418,935
Aug 1, 7 AM $407.21
+0.12%
$-- $428,569
Aug 1, 6 AM $406.73
+0.44%
$-- $434,051
Aug 1, 5 AM $404.95
-0.90%
$-- $441,889
Aug 1, 4 AM $408.61
+0.65%
$-- $457,085
Aug 1, 3 AM $405.97
+0.58%
$-- $476,998
Aug 1, 2 AM $403.61
+0.00%
$-- $492,675
Aug 1, 1 AM $403.61
+0.08%
$-- $499,086
Aug 1, 12 AM $403.29
+0.06%
$-- $506,514
Jul 31, 11 PM $403.03
+0.17%
$-- $510,053
Jul 31, 10 PM $402.36
+0.09%
$-- $507,440
Jul 31, 9 PM $402.92
-0.51%
$-- $498,260
Jul 31, 8 PM $404.94
-0.47%
$-- $488,315
Jul 31, 7 PM $405.74
-0.09%
$-- $485,602
Jul 31, 6 PM $406.11
-1.11%
$-- $456,660
Jul 31, 5 PM $410.67
+0.90%
$-- $463,232
Jul 31, 4 PM $406.99
+0.17%
$-- $454,557
Jul 31, 3 PM $406.28
-0.74%
$-- $454,699
Jul 31, 2 PM $408.25
-1.12%
$-- $440,300
Jul 31, 1 PM $414.38
+0.77%
$-- $426,594
Jul 31, 12 PM $411.22
-0.98%
$-- $410,716
Jul 31, 11 AM $414.64
+0.33%
$-- $408,092
Jul 31, 10 AM $413.27
+0.23%
$-- $390,319
Jul 31, 9 AM $412.34
-0.61%
$-- $382,659
Jul 31, 8 AM $414.88
+1.09%
$-- $374,788
Jul 31, 7 AM $410.39
+0.76%
$-- $373,605
Jul 31, 6 AM $407.28
+0.00%
$-- $375,440
Jul 31, 5 AM $407.28
+0.36%
$-- $373,710
Jul 31, 4 AM $405.77
+0.71%
$-- $358,432