Coinranking
Dell Technologies (gStocks) Historical Data
DELLG
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:21 AM | $462.6 | -0.02% | ||
| 5:20 AM | $462.79 | +0.24% | ||
| 5:19 AM | $461.7 | -0.02% | ||
| 5:18 AM | $461.78 | -0.01% | ||
| 5:17 AM | $461.82 | +0.00% | ||
| 5:16 AM | $461.84 | +0.00% | ||
| 5:15 AM | $461.84 | +0.00% | ||
| 5:14 AM | $461.84 | +0.05% | ||
| 5:13 AM | $461.61 | +0.13% | ||
| 5:12 AM | $461 | +0.10% | ||
| 5:11 AM | $460.53 | -0.02% | ||
| 5:10 AM | $460.63 | -0.02% | ||
| 5:09 AM | $460.7 | +0.00% | ||
| 5:08 AM | $460.7 | +0.43% | ||
| 5:07 AM | $458.73 | +0.00% | ||
| 5:06 AM | $458.73 | +0.00% | ||
| 5:05 AM | $458.8 | +0.03% | ||
| 5:04 AM | $458.68 | +0.00% | ||
| 5:03 AM | $458.68 | +0.00% | ||
| 5:02 AM | $458.99 | -0.07% | ||
| 5:01 AM | $459.29 | +0.06% | ||
| 5:00 AM | $459.01 | +0.00% | ||
| 4:59 AM | $459.01 | -0.11% | ||
| 4:58 AM | $459.53 | +0.17% | ||
| 4:57 AM | $458.87 | +0.00% | ||
| 4:56 AM | $458.8 | +0.00% | ||
| 4:55 AM | $458.8 | +0.00% | ||
| 4:54 AM | $458.8 | +0.00% | ||
| 4:53 AM | $458.8 | +0.01% | ||
| 4:52 AM | $458.64 | +0.00% | ||
| 4:51 AM | $458.74 | +0.00% | ||
| 4:50 AM | $458.65 | +0.00% | ||
| 4:49 AM | $458.65 | +0.00% | ||
| 4:48 AM | $458.64 | -0.02% | ||
| 4:47 AM | $458.71 | -0.01% | ||
| 4:46 AM | $458.76 | +0.03% | ||
| 4:45 AM | $458.64 | +0.00% | ||
| 4:44 AM | $458.64 | +0.00% | ||
| 4:43 AM | $459.37 | +0.00% | ||
| 4:42 AM | $459.37 | +0.00% | ||
| 4:41 AM | $459.37 | +0.00% | ||
| 4:40 AM | $459.37 | +0.00% | ||
| 4:39 AM | $459.37 | +0.00% | ||
| 4:38 AM | $459.37 | +0.08% | ||
| 4:37 AM | $459.28 | +0.00% | ||
| 4:36 AM | $459.28 | +0.00% | ||
| 4:35 AM | $459.19 | +0.00% | ||
| 4:34 AM | $459.19 | -0.12% | ||
| 4:33 AM | $459.75 | +0.05% | ||
| 4:32 AM | $459.52 | +0.00% | ||