Coinranking
Dell Technologies (gStocks) Historical Data
DELLG
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:39 AM | $463.54 | +0.00% | ||
| 5:38 AM | $463.54 | +0.00% | ||
| 5:37 AM | $463.54 | +0.00% | ||
| 5:36 AM | $463.54 | +0.00% | ||
| 5:35 AM | $463.54 | +0.00% | ||
| 5:34 AM | $463.54 | -0.08% | ||
| 5:33 AM | $463.9 | +0.08% | ||
| 5:32 AM | $463.54 | +0.29% | ||
| 5:31 AM | $462.22 | +0.00% | ||
| 5:30 AM | $462.22 | +0.00% | ||
| 5:29 AM | $462.22 | +0.04% | ||
| 5:28 AM | $462.58 | +0.00% | ||
| 5:27 AM | $462.58 | +0.00% | ||
| 5:26 AM | $462.58 | +0.00% | ||
| 5:25 AM | $462.57 | +0.00% | ||
| 5:24 AM | $462.58 | +0.00% | ||
| 5:23 AM | $462.58 | +0.00% | ||
| 5:22 AM | $462.58 | +0.00% | ||
| 5:21 AM | $462.6 | -0.02% | ||
| 5:20 AM | $462.79 | +0.24% | ||
| 5:19 AM | $461.7 | -0.02% | ||
| 5:18 AM | $461.78 | -0.01% | ||
| 5:17 AM | $461.82 | +0.00% | ||
| 5:16 AM | $461.84 | +0.00% | ||
| 5:15 AM | $461.84 | +0.00% | ||
| 5:14 AM | $461.84 | +0.05% | ||
| 5:13 AM | $461.61 | +0.13% | ||
| 5:12 AM | $461 | +0.10% | ||
| 5:11 AM | $460.53 | -0.02% | ||
| 5:10 AM | $460.63 | -0.02% | ||
| 5:09 AM | $460.7 | +0.00% | ||
| 5:08 AM | $460.7 | +0.43% | ||
| 5:07 AM | $458.73 | +0.00% | ||
| 5:06 AM | $458.73 | +0.00% | ||
| 5:05 AM | $458.8 | +0.03% | ||
| 5:04 AM | $458.68 | +0.00% | ||
| 5:03 AM | $458.68 | +0.00% | ||
| 5:02 AM | $458.99 | -0.07% | ||
| 5:01 AM | $459.29 | +0.06% | ||
| 5:00 AM | $459.01 | +0.00% | ||
| 4:59 AM | $459.01 | -0.11% | ||
| 4:58 AM | $459.53 | +0.17% | ||
| 4:57 AM | $458.87 | +0.00% | ||
| 4:56 AM | $458.8 | +0.00% | ||
| 4:55 AM | $458.8 | +0.00% | ||
| 4:54 AM | $458.8 | +0.00% | ||
| 4:53 AM | $458.8 | +0.01% | ||
| 4:52 AM | $458.64 | +0.00% | ||
| 4:51 AM | $458.74 | +0.00% | ||
| 4:50 AM | $458.65 | +0.00% | ||