Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dell Technologies (gStocks) Historical Data

DELLG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 8 PM $577.13
+0.19%
$-- $809,801
Oct 12, 7 PM $576.03
+0.46%
$-- $780,208
Oct 12, 6 PM $573.37
-0.11%
$-- $722,460
Oct 12, 5 PM $574.43
+0.38%
$-- $658,423
Oct 12, 4 PM $572.62
+0.44%
$-- $604,784
Oct 12, 3 PM $570.1
-0.82%
$-- $578,346
Oct 12, 2 PM $574.81
-1.70%
$-- $535,080
Oct 12, 1 PM $584.75
+0.07%
$-- $506,116
Oct 12, 12 PM $584.81
+0.46%
$-- $419,424
Oct 12, 11 AM $582.25
-0.09%
$-- $377,454
Oct 12, 10 AM $582.86
+0.28%
$-- $330,933
Oct 12, 9 AM $581.21
+0.20%
$-- $307,359
Oct 12, 8 AM $580.03
-0.82%
$-- $268,758
Oct 12, 7 AM $584.84
+0.00%
$-- $244,580
Oct 12, 6 AM $584.84
-0.33%
$-- $211,755
Oct 12, 5 AM $586.78
-0.05%
$-- $179,084
Oct 12, 4 AM $587.22
-0.02%
$-- $151,998
Oct 12, 3 AM $587.35
+0.11%
$-- $119,605
Oct 12, 2 AM $586.73
+0.02%
$-- $98,255
Oct 12, 1 AM $586.64
-0.14%
$-- $63,662
Oct 12, 12 AM $587.49
+0.37%
$-- $40,468
Oct 11, 11 PM $586.27
+0.19%
$-- $28,308
Oct 11, 10 PM $585.17
+0.15%
$-- $27,009
Oct 11, 9 PM $584.27
+0.13%
$-- $27,704
Oct 11, 8 PM $583.49
+0.00%
$-- $27,732
Oct 11, 7 PM $583.49
+0.07%
$-- $27,732
Oct 11, 6 PM $583.08
-0.02%
$-- $27,600
Oct 11, 5 PM $583.21
+0.18%
$-- $32,743
Oct 11, 4 PM $582.15
+0.00%
$-- $29,996
Oct 11, 3 PM $582.15
-0.02%
$-- $30,074
Oct 11, 2 PM $582.27
-0.14%
$-- $35,824
Oct 11, 1 PM $583.08
+0.00%
$-- $38,179
Oct 11, 12 PM $583.08
+0.09%
$-- $40,621
Oct 11, 11 AM $582.56
+0.00%
$-- $41,774
Oct 11, 10 AM $582.56
-0.07%
$-- $45,935
Oct 11, 9 AM $582.97
+0.12%
$-- $43,256
Oct 11, 8 AM $582.3
+0.00%
$-- $42,925
Oct 11, 7 AM $582.3
+0.00%
$-- $40,195
Oct 11, 6 AM $582.3
-0.01%
$-- $44,300
Oct 11, 5 AM $582.38
-0.06%
$-- $47,912
Oct 11, 4 AM $582.73
-0.06%
$-- $54,693
Oct 11, 3 AM $583.08
-0.10%
$-- $56,243
Oct 11, 2 AM $583.65
+0.00%
$-- $58,282
Oct 11, 1 AM $583.65
+0.03%
$-- $58,474
Oct 11, 12 AM $583.46
+0.05%
$-- $60,229
Oct 10, 11 PM $583.14
-0.01%
$-- $63,774
Oct 10, 10 PM $583.2
+0.07%
$-- $91,817
Oct 10, 9 PM $582.81
+0.12%
$-- $139,615
Oct 10, 8 PM $582.12
+0.00%
$-- $192,849
Oct 10, 7 PM $582.12
+0.00%
$-- $234,679