Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dell Technologies (gStocks) Historical Data

DELLG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 7 PM $582.12
+0.00%
$-- $234,679
Oct 10, 6 PM $582.12
-0.03%
$-- $273,675
Oct 10, 5 PM $582.27
+0.02%
$-- $300,043
Oct 10, 4 PM $582.14
-0.12%
$-- $330,432
Oct 10, 3 PM $582.85
-0.22%
$-- $367,517
Oct 10, 2 PM $584.11
+0.06%
$-- $399,959
Oct 10, 1 PM $583.78
+0.00%
$-- $439,528
Oct 10, 12 PM $583.79
-0.14%
$-- $646,118
Oct 10, 11 AM $584.61
+0.08%
$-- $682,402
Oct 10, 10 AM $584.14
+0.00%
$-- $714,119
Oct 10, 9 AM $584.14
+0.08%
$-- $753,288
Oct 10, 8 AM $583.69
-0.01%
$-- $769,000
Oct 10, 7 AM $583.72
+0.02%
$-- $810,894
Oct 10, 6 AM $583.58
+0.05%
$-- $844,821
Oct 10, 5 AM $583.3
-0.04%
$-- $870,753
Oct 10, 4 AM $583.54
+0.01%
$-- $891,007
Oct 10, 3 AM $583.48
-0.02%
$-- $922,549
Oct 10, 2 AM $583.61
-0.28%
$-- $953,616
Oct 10, 1 AM $585.27
-0.06%
$-- $980,437
Oct 10, 12 AM $585.9
+0.03%
$-- $996,635
Oct 9, 11 PM $585.72
+0.01%
$-- $1.02 million
Oct 9, 10 PM $585.65
+0.08%
$-- $1.05 million
Oct 9, 9 PM $585.91
+0.09%
$-- $1.04 million
Oct 9, 8 PM $585.4
-0.24%
$-- $1.01 million
Oct 9, 7 PM $587.9
+0.38%
$-- $1 million
Oct 9, 6 PM $585.68
+0.54%
$-- $1.01 million
Oct 9, 5 PM $582.56
+0.18%
$-- $1.01 million
Oct 9, 4 PM $581.13
+1.33%
$-- $1.02 million
Oct 9, 3 PM $573.51
+0.09%
$-- $1.02 million
Oct 9, 2 PM $571.99
-1.03%
$-- $1.01 million
Oct 9, 1 PM $577.89
-0.57%
$-- $1.02 million
Oct 9, 12 PM $579.88
-0.36%
$-- $834,338
Oct 9, 11 AM $581.93
+0.08%
$-- $830,396
Oct 9, 10 AM $581.49
-0.13%
$-- $836,609
Oct 9, 9 AM $582.24
-0.14%
$-- $833,546
Oct 9, 8 AM $583.22
+0.09%
$-- $854,477
Oct 9, 7 AM $582.68
+0.10%
$-- $846,925
Oct 9, 6 AM $581.79
+0.13%
$-- $851,745
Oct 9, 5 AM $581.38
+0.15%
$-- $850,898
Oct 9, 4 AM $580.5
+0.28%
$-- $863,284
Oct 9, 3 AM $578.38
-0.53%
$-- $866,015
Oct 9, 2 AM $581.36
+0.51%
$-- $882,992
Oct 9, 1 AM $578.43
+0.21%
$-- $902,527
Oct 9, 12 AM $577.23
+0.41%
$-- $917,473
Oct 8, 11 PM $574.81
-0.05%
$-- $935,901
Oct 8, 10 PM $575.01
+0.06%
$-- $899,457
Oct 8, 9 PM $574.64
-0.05%
$-- $898,243
Oct 8, 8 PM $574.94
+0.12%
$-- $913,080
Oct 8, 7 PM $574.23
-0.38%
$-- $899,882
Oct 8, 6 PM $576.43
+0.34%
$-- $895,638