Dell Technologies (gStocks) Historical Data

DELLG Page 7
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 415.32
+0.00%
$ -- $ 379,297
9:09 AM $ 415.32
+0.00%
$ -- $ 379,297
9:08 AM $ 415.32
+0.00%
$ -- $ 379,297
9:07 AM $ 415.32
+0.00%
$ -- $ 379,297
9:06 AM $ 414.43
+0.00%
$ -- $ 376,076
9:05 AM $ 414.09
+0.00%
$ -- $ 375,144
9:04 AM $ 414.09
+0.00%
$ -- $ 375,144
9:03 AM $ 414.88
+0.00%
$ -- $ 374,788
9:02 AM $ 414.88
+0.00%
$ -- $ 374,788
9:01 AM $ 414.88
+0.00%
$ -- $ 374,788
9:00 AM $ 414.88
+0.00%
$ -- $ 374,788
8:59 AM $ 414.88
+0.00%
$ -- $ 374,788
8:58 AM $ 414.88
+0.00%
$ -- $ 374,788
8:57 AM $ 414.88
+0.00%
$ -- $ 374,788
8:56 AM $ 414.88
+0.00%
$ -- $ 374,788
8:55 AM $ 414.88
+0.00%
$ -- $ 374,788
8:54 AM $ 414.88
+0.74%
$ -- $ 374,788
8:53 AM $ 411.84
+0.00%
$ -- $ 374,581
8:52 AM $ 411.84
+0.00%
$ -- $ 374,635
8:51 AM $ 411.84
+0.00%
$ -- $ 374,635
8:50 AM $ 411.84
+0.00%
$ -- $ 374,635
8:49 AM $ 411.84
+0.00%
$ -- $ 373,824
8:48 AM $ 411.84
+0.00%
$ -- $ 373,824
8:47 AM $ 411.84
+0.00%
$ -- $ 373,824
8:46 AM $ 411.84
+0.00%
$ -- $ 373,824
8:45 AM $ 411.84
+0.05%
$ -- $ 373,824
8:44 AM $ 411.62
+0.00%
$ -- $ 373,465
8:43 AM $ 411.62
+0.00%
$ -- $ 373,465
8:42 AM $ 411.62
+0.00%
$ -- $ 373,465
8:41 AM $ 411.62
+0.00%
$ -- $ 373,465
8:40 AM $ 411.62
+0.00%
$ -- $ 373,465
8:39 AM $ 411.62
+0.00%
$ -- $ 373,465
8:38 AM $ 411.62
+0.00%
$ -- $ 373,209
8:37 AM $ 411.42
+0.00%
$ -- $ 371,511
8:36 AM $ 411.42
+0.00%
$ -- $ 371,511
8:35 AM $ 411.41
+0.00%
$ -- $ 370,869
8:34 AM $ 411.2
+0.00%
$ -- $ 370,179
8:33 AM $ 411.2
+0.00%
$ -- $ 370,179
8:32 AM $ 411.05
+0.00%
$ -- $ 370,056
8:31 AM $ 411.05
+0.00%
$ -- $ 370,056
8:30 AM $ 411.15
+0.00%
$ -- $ 373,593
8:29 AM $ 411.15
+0.00%
$ -- $ 373,593
8:28 AM $ 411
+0.00%
$ -- $ 372,612
8:27 AM $ 411
+0.00%
$ -- $ 372,612
8:26 AM $ 411
+0.00%
$ -- $ 372,612
8:25 AM $ 411
+0.00%
$ -- $ 373,585
8:24 AM $ 411
+0.00%
$ -- $ 373,684
8:23 AM $ 411
+0.00%
$ -- $ 376,607
8:22 AM $ 410.73
+0.00%
$ -- $ 376,481
8:21 AM $ 410.73
+0.00%
$ -- $ 376,481