Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Technologies (gStocks) Historical Data

DELLG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 6 PM $576.43
+0.34%
$-- $895,638
Oct 8, 5 PM $575.09
+0.29%
$-- $900,478
Oct 8, 4 PM $573.4
-1.15%
$-- $909,567
Oct 8, 3 PM $580.08
-0.68%
$-- $899,131
Oct 8, 2 PM $583.6
+1.35%
$-- $908,311
Oct 8, 1 PM $575.8
+0.86%
$-- $889,582
Oct 8, 12 PM $570.88
+0.42%
$-- $951,372
Oct 8, 11 AM $568.49
+0.02%
$-- $959,777
Oct 8, 10 AM $568.72
-0.64%
$-- $955,193
Oct 8, 9 AM $572.63
+0.45%
$-- $966,272
Oct 8, 8 AM $570.02
+0.03%
$-- $947,927
Oct 8, 7 AM $570.65
-0.12%
$-- $940,513
Oct 8, 6 AM $571.56
-1.03%
$-- $925,088
Oct 8, 5 AM $577.5
-0.32%
$-- $939,681
Oct 8, 4 AM $579.36
+0.29%
$-- $933,682
Oct 8, 3 AM $577.68
-0.64%
$-- $932,638
Oct 8, 2 AM $581.12
-0.15%
$-- $912,916
Oct 8, 1 AM $582.01
+0.43%
$-- $896,201
Oct 8, 12 AM $580.17
-0.23%
$-- $895,983
Oct 7, 11 PM $581.51
+0.09%
$-- $886,869
Oct 7, 10 PM $580.76
+0.13%
$-- $901,166
Oct 7, 9 PM $579.92
+0.07%
$-- $908,052
Oct 7, 8 PM $579.53
+0.09%
$-- $901,182
Oct 7, 7 PM $578.99
-0.02%
$-- $909,835
Oct 7, 6 PM $578.88
-0.50%
$-- $909,225
Oct 7, 5 PM $581.78
+0.41%
$-- $903,629
Oct 7, 4 PM $579.72
-0.01%
$-- $888,534
Oct 7, 3 PM $579.24
+0.17%
$-- $893,610
Oct 7, 2 PM $578.52
+0.00%
$-- $914,579
Oct 7, 1 PM $579.04
+2.47%
$-- $930,047
Oct 7, 12 PM $565.15
-0.19%
$-- $919,857
Oct 7, 11 AM $566.23
+0.00%
$-- $906,886
Oct 7, 10 AM $566.22
-0.15%
$-- $901,650
Oct 7, 9 AM $565.96
-0.61%
$-- $878,753
Oct 7, 8 AM $569.34
-0.69%
$-- $895,710
Oct 7, 7 AM $573.29
-0.07%
$-- $893,956
Oct 7, 6 AM $573.71
-0.02%
$-- $890,925
Oct 7, 5 AM $574.64
+0.29%
$-- $881,971
Oct 7, 4 AM $573.15
-0.15%
$-- $877,751
Oct 7, 3 AM $574.01
+0.40%
$-- $892,884
Oct 7, 2 AM $571.65
-0.25%
$-- $895,857
Oct 7, 1 AM $573.07
-0.36%
$-- $904,295
Oct 7, 12 AM $575.01
+0.04%
$-- $900,756
Oct 6, 11 PM $575.12
+0.24%
$-- $893,448
Oct 6, 10 PM $573.77
+0.00%
$-- $902,094
Oct 6, 9 PM $573.8
+0.09%
$-- $880,991
Oct 6, 8 PM $573.29
-0.03%
$-- $869,098
Oct 6, 7 PM $573.36
-0.47%
$-- $881,362
Oct 6, 6 PM $576.09
+0.26%
$-- $879,646
Oct 6, 5 PM $574.59
+0.14%
$-- $882,161